ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 09-Aug-2017
Day Change Summary
Previous Current
08-Aug-2017 09-Aug-2017 Change Change % Previous Week
Open 93.070 93.390 0.320 0.3% 92.955
High 93.565 93.565 0.000 0.0% 93.425
Low 92.950 93.190 0.240 0.3% 92.230
Close 93.330 93.250 -0.080 -0.1% 93.229
Range 0.615 0.375 -0.240 -39.0% 1.195
ATR 0.524 0.513 -0.011 -2.0% 0.000
Volume 378 160 -218 -57.7% 2,041
Daily Pivots for day following 09-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.460 94.230 93.456
R3 94.085 93.855 93.353
R2 93.710 93.710 93.319
R1 93.480 93.480 93.284 93.408
PP 93.335 93.335 93.335 93.299
S1 93.105 93.105 93.216 93.033
S2 92.960 92.960 93.181
S3 92.585 92.730 93.147
S4 92.210 92.355 93.044
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.546 96.083 93.886
R3 95.351 94.888 93.558
R2 94.156 94.156 93.448
R1 93.693 93.693 93.339 93.925
PP 92.961 92.961 92.961 93.077
S1 92.498 92.498 93.119 92.730
S2 91.766 91.766 93.010
S3 90.571 91.303 92.900
S4 89.376 90.108 92.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.565 92.400 1.165 1.2% 0.506 0.5% 73% True False 374
10 93.705 92.230 1.475 1.6% 0.564 0.6% 69% False False 380
20 95.470 92.230 3.240 3.5% 0.533 0.6% 31% False False 288
40 97.300 92.230 5.070 5.4% 0.485 0.5% 20% False False 209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.159
2.618 94.547
1.618 94.172
1.000 93.940
0.618 93.797
HIGH 93.565
0.618 93.422
0.500 93.378
0.382 93.333
LOW 93.190
0.618 92.958
1.000 92.815
1.618 92.583
2.618 92.208
4.250 91.596
Fisher Pivots for day following 09-Aug-2017
Pivot 1 day 3 day
R1 93.378 93.258
PP 93.335 93.255
S1 93.293 93.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.