ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 08-Aug-2017
Day Change Summary
Previous Current
07-Aug-2017 08-Aug-2017 Change Change % Previous Week
Open 93.150 93.070 -0.080 -0.1% 92.955
High 93.230 93.565 0.335 0.4% 93.425
Low 93.010 92.950 -0.060 -0.1% 92.230
Close 93.129 93.330 0.201 0.2% 93.229
Range 0.220 0.615 0.395 179.5% 1.195
ATR 0.517 0.524 0.007 1.4% 0.000
Volume 213 378 165 77.5% 2,041
Daily Pivots for day following 08-Aug-2017
Classic Woodie Camarilla DeMark
R4 95.127 94.843 93.668
R3 94.512 94.228 93.499
R2 93.897 93.897 93.443
R1 93.613 93.613 93.386 93.755
PP 93.282 93.282 93.282 93.353
S1 92.998 92.998 93.274 93.140
S2 92.667 92.667 93.217
S3 92.052 92.383 93.161
S4 91.437 91.768 92.992
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.546 96.083 93.886
R3 95.351 94.888 93.558
R2 94.156 94.156 93.448
R1 93.693 93.693 93.339 93.925
PP 92.961 92.961 92.961 93.077
S1 92.498 92.498 93.119 92.730
S2 91.766 91.766 93.010
S3 90.571 91.303 92.900
S4 89.376 90.108 92.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.565 92.230 1.335 1.4% 0.545 0.6% 82% True False 397
10 93.880 92.230 1.650 1.8% 0.610 0.7% 67% False False 414
20 95.515 92.230 3.285 3.5% 0.536 0.6% 33% False False 283
40 97.300 92.230 5.070 5.4% 0.494 0.5% 22% False False 207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.179
2.618 95.175
1.618 94.560
1.000 94.180
0.618 93.945
HIGH 93.565
0.618 93.330
0.500 93.258
0.382 93.185
LOW 92.950
0.618 92.570
1.000 92.335
1.618 91.955
2.618 91.340
4.250 90.336
Fisher Pivots for day following 08-Aug-2017
Pivot 1 day 3 day
R1 93.306 93.220
PP 93.282 93.110
S1 93.258 93.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.