ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary
Previous Current
04-Aug-2017 07-Aug-2017 Change Change % Previous Week
Open 92.490 93.150 0.660 0.7% 92.955
High 93.425 93.230 -0.195 -0.2% 93.425
Low 92.435 93.010 0.575 0.6% 92.230
Close 93.229 93.129 -0.100 -0.1% 93.229
Range 0.990 0.220 -0.770 -77.8% 1.195
ATR 0.540 0.517 -0.023 -4.2% 0.000
Volume 935 213 -722 -77.2% 2,041
Daily Pivots for day following 07-Aug-2017
Classic Woodie Camarilla DeMark
R4 93.783 93.676 93.250
R3 93.563 93.456 93.190
R2 93.343 93.343 93.169
R1 93.236 93.236 93.149 93.180
PP 93.123 93.123 93.123 93.095
S1 93.016 93.016 93.109 92.960
S2 92.903 92.903 93.089
S3 92.683 92.796 93.069
S4 92.463 92.576 93.008
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.546 96.083 93.886
R3 95.351 94.888 93.558
R2 94.156 94.156 93.448
R1 93.693 93.693 93.339 93.925
PP 92.961 92.961 92.961 93.077
S1 92.498 92.498 93.119 92.730
S2 91.766 91.766 93.010
S3 90.571 91.303 92.900
S4 89.376 90.108 92.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.425 92.230 1.195 1.3% 0.485 0.5% 75% False False 406
10 93.880 92.230 1.650 1.8% 0.597 0.6% 54% False False 387
20 95.725 92.230 3.495 3.8% 0.531 0.6% 26% False False 267
40 97.300 92.230 5.070 5.4% 0.486 0.5% 18% False False 198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 94.165
2.618 93.806
1.618 93.586
1.000 93.450
0.618 93.366
HIGH 93.230
0.618 93.146
0.500 93.120
0.382 93.094
LOW 93.010
0.618 92.874
1.000 92.790
1.618 92.654
2.618 92.434
4.250 92.075
Fisher Pivots for day following 07-Aug-2017
Pivot 1 day 3 day
R1 93.126 93.057
PP 93.123 92.985
S1 93.120 92.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.