ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 04-Aug-2017
Day Change Summary
Previous Current
03-Aug-2017 04-Aug-2017 Change Change % Previous Week
Open 92.630 92.490 -0.140 -0.2% 92.955
High 92.730 93.425 0.695 0.7% 93.425
Low 92.400 92.435 0.035 0.0% 92.230
Close 92.527 93.229 0.702 0.8% 93.229
Range 0.330 0.990 0.660 200.0% 1.195
ATR 0.505 0.540 0.035 6.9% 0.000
Volume 186 935 749 402.7% 2,041
Daily Pivots for day following 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.000 95.604 93.774
R3 95.010 94.614 93.501
R2 94.020 94.020 93.411
R1 93.624 93.624 93.320 93.822
PP 93.030 93.030 93.030 93.129
S1 92.634 92.634 93.138 92.832
S2 92.040 92.040 93.048
S3 91.050 91.644 92.957
S4 90.060 90.654 92.685
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.546 96.083 93.886
R3 95.351 94.888 93.558
R2 94.156 94.156 93.448
R1 93.693 93.693 93.339 93.925
PP 92.961 92.961 92.961 93.077
S1 92.498 92.498 93.119 92.730
S2 91.766 91.766 93.010
S3 90.571 91.303 92.900
S4 89.376 90.108 92.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.425 92.230 1.195 1.3% 0.581 0.6% 84% True False 408
10 93.880 92.230 1.650 1.8% 0.597 0.6% 61% False False 370
20 95.740 92.230 3.510 3.8% 0.529 0.6% 28% False False 267
40 97.300 92.230 5.070 5.4% 0.485 0.5% 20% False False 194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 97.633
2.618 96.017
1.618 95.027
1.000 94.415
0.618 94.037
HIGH 93.425
0.618 93.047
0.500 92.930
0.382 92.813
LOW 92.435
0.618 91.823
1.000 91.445
1.618 90.833
2.618 89.843
4.250 88.228
Fisher Pivots for day following 04-Aug-2017
Pivot 1 day 3 day
R1 93.129 93.095
PP 93.030 92.961
S1 92.930 92.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.