ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 03-Aug-2017
Day Change Summary
Previous Current
02-Aug-2017 03-Aug-2017 Change Change % Previous Week
Open 92.740 92.630 -0.110 -0.1% 93.520
High 92.800 92.730 -0.070 -0.1% 93.880
Low 92.230 92.400 0.170 0.2% 92.850
Close 92.519 92.527 0.008 0.0% 92.929
Range 0.570 0.330 -0.240 -42.1% 1.030
ATR 0.519 0.505 -0.013 -2.6% 0.000
Volume 275 186 -89 -32.4% 1,667
Daily Pivots for day following 03-Aug-2017
Classic Woodie Camarilla DeMark
R4 93.542 93.365 92.709
R3 93.212 93.035 92.618
R2 92.882 92.882 92.588
R1 92.705 92.705 92.557 92.629
PP 92.552 92.552 92.552 92.514
S1 92.375 92.375 92.497 92.299
S2 92.222 92.222 92.467
S3 91.892 92.045 92.436
S4 91.562 91.715 92.346
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.310 95.649 93.496
R3 95.280 94.619 93.212
R2 94.250 94.250 93.118
R1 93.589 93.589 93.023 93.405
PP 93.220 93.220 93.220 93.127
S1 92.559 92.559 92.835 92.375
S2 92.190 92.190 92.740
S3 91.160 91.529 92.646
S4 90.130 90.499 92.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.600 92.230 1.370 1.5% 0.517 0.6% 22% False False 265
10 93.955 92.230 1.725 1.9% 0.547 0.6% 17% False False 292
20 95.740 92.230 3.510 3.8% 0.498 0.5% 8% False False 224
40 97.300 92.230 5.070 5.5% 0.466 0.5% 6% False False 172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.133
2.618 93.594
1.618 93.264
1.000 93.060
0.618 92.934
HIGH 92.730
0.618 92.604
0.500 92.565
0.382 92.526
LOW 92.400
0.618 92.196
1.000 92.070
1.618 91.866
2.618 91.536
4.250 90.998
Fisher Pivots for day following 03-Aug-2017
Pivot 1 day 3 day
R1 92.565 92.523
PP 92.552 92.519
S1 92.540 92.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.