ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 02-Aug-2017
Day Change Summary
Previous Current
01-Aug-2017 02-Aug-2017 Change Change % Previous Week
Open 92.600 92.740 0.140 0.2% 93.520
High 92.775 92.800 0.025 0.0% 93.880
Low 92.460 92.230 -0.230 -0.2% 92.850
Close 92.711 92.519 -0.192 -0.2% 92.929
Range 0.315 0.570 0.255 81.0% 1.030
ATR 0.515 0.519 0.004 0.8% 0.000
Volume 421 275 -146 -34.7% 1,667
Daily Pivots for day following 02-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.226 93.943 92.833
R3 93.656 93.373 92.676
R2 93.086 93.086 92.624
R1 92.803 92.803 92.571 92.660
PP 92.516 92.516 92.516 92.445
S1 92.233 92.233 92.467 92.090
S2 91.946 91.946 92.415
S3 91.376 91.663 92.362
S4 90.806 91.093 92.206
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.310 95.649 93.496
R3 95.280 94.619 93.212
R2 94.250 94.250 93.118
R1 93.589 93.589 93.023 93.405
PP 93.220 93.220 93.220 93.127
S1 92.559 92.559 92.835 92.375
S2 92.190 92.190 92.740
S3 91.160 91.529 92.646
S4 90.130 90.499 92.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.705 92.230 1.475 1.6% 0.622 0.7% 20% False True 387
10 94.770 92.230 2.540 2.7% 0.623 0.7% 11% False True 293
20 95.885 92.230 3.655 4.0% 0.508 0.5% 8% False True 217
40 97.300 92.230 5.070 5.5% 0.470 0.5% 6% False True 168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.223
2.618 94.292
1.618 93.722
1.000 93.370
0.618 93.152
HIGH 92.800
0.618 92.582
0.500 92.515
0.382 92.448
LOW 92.230
0.618 91.878
1.000 91.660
1.618 91.308
2.618 90.738
4.250 89.808
Fisher Pivots for day following 02-Aug-2017
Pivot 1 day 3 day
R1 92.518 92.705
PP 92.516 92.643
S1 92.515 92.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.