ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 01-Aug-2017
Day Change Summary
Previous Current
31-Jul-2017 01-Aug-2017 Change Change % Previous Week
Open 92.955 92.600 -0.355 -0.4% 93.520
High 93.180 92.775 -0.405 -0.4% 93.880
Low 92.480 92.460 -0.020 0.0% 92.850
Close 92.538 92.711 0.173 0.2% 92.929
Range 0.700 0.315 -0.385 -55.0% 1.030
ATR 0.530 0.515 -0.015 -2.9% 0.000
Volume 224 421 197 87.9% 1,667
Daily Pivots for day following 01-Aug-2017
Classic Woodie Camarilla DeMark
R4 93.594 93.467 92.884
R3 93.279 93.152 92.798
R2 92.964 92.964 92.769
R1 92.837 92.837 92.740 92.901
PP 92.649 92.649 92.649 92.680
S1 92.522 92.522 92.682 92.586
S2 92.334 92.334 92.653
S3 92.019 92.207 92.624
S4 91.704 91.892 92.538
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.310 95.649 93.496
R3 95.280 94.619 93.212
R2 94.250 94.250 93.118
R1 93.589 93.589 93.023 93.405
PP 93.220 93.220 93.220 93.127
S1 92.559 92.559 92.835 92.375
S2 92.190 92.190 92.740
S3 91.160 91.529 92.646
S4 90.130 90.499 92.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.880 92.460 1.420 1.5% 0.674 0.7% 18% False True 431
10 94.770 92.460 2.310 2.5% 0.585 0.6% 11% False True 271
20 96.065 92.460 3.605 3.9% 0.502 0.5% 7% False True 206
40 97.300 92.460 4.840 5.2% 0.462 0.5% 5% False True 163
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.114
2.618 93.600
1.618 93.285
1.000 93.090
0.618 92.970
HIGH 92.775
0.618 92.655
0.500 92.618
0.382 92.580
LOW 92.460
0.618 92.265
1.000 92.145
1.618 91.950
2.618 91.635
4.250 91.121
Fisher Pivots for day following 01-Aug-2017
Pivot 1 day 3 day
R1 92.680 93.030
PP 92.649 92.924
S1 92.618 92.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.