ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 28-Jul-2017
Day Change Summary
Previous Current
27-Jul-2017 28-Jul-2017 Change Change % Previous Week
Open 93.105 93.500 0.395 0.4% 93.520
High 93.705 93.600 -0.105 -0.1% 93.880
Low 92.850 92.929 0.079 0.1% 92.850
Close 93.525 92.929 -0.596 -0.6% 92.929
Range 0.855 0.671 -0.184 -21.5% 1.030
ATR 0.505 0.517 0.012 2.3% 0.000
Volume 797 219 -578 -72.5% 1,667
Daily Pivots for day following 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 95.166 94.718 93.298
R3 94.495 94.047 93.114
R2 93.824 93.824 93.052
R1 93.376 93.376 92.991 93.265
PP 93.153 93.153 93.153 93.097
S1 92.705 92.705 92.867 92.594
S2 92.482 92.482 92.806
S3 91.811 92.034 92.744
S4 91.140 91.363 92.560
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.310 95.649 93.496
R3 95.280 94.619 93.212
R2 94.250 94.250 93.118
R1 93.589 93.589 93.023 93.405
PP 93.220 93.220 93.220 93.127
S1 92.559 92.559 92.835 92.375
S2 92.190 92.190 92.740
S3 91.160 91.529 92.646
S4 90.130 90.499 92.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.880 92.850 1.030 1.1% 0.613 0.7% 8% False False 333
10 94.795 92.850 1.945 2.1% 0.549 0.6% 4% False False 274
20 96.065 92.850 3.215 3.5% 0.489 0.5% 2% False False 183
40 97.300 92.850 4.450 4.8% 0.443 0.5% 2% False False 147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.452
2.618 95.357
1.618 94.686
1.000 94.271
0.618 94.015
HIGH 93.600
0.618 93.344
0.500 93.265
0.382 93.185
LOW 92.929
0.618 92.514
1.000 92.258
1.618 91.843
2.618 91.172
4.250 90.077
Fisher Pivots for day following 28-Jul-2017
Pivot 1 day 3 day
R1 93.265 93.365
PP 93.153 93.220
S1 93.041 93.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.