ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 26-Jul-2017
Day Change Summary
Previous Current
25-Jul-2017 26-Jul-2017 Change Change % Previous Week
Open 93.665 93.720 0.055 0.1% 94.635
High 93.725 93.880 0.155 0.2% 94.795
Low 93.235 93.050 -0.185 -0.2% 93.464
Close 93.673 93.300 -0.373 -0.4% 93.464
Range 0.490 0.830 0.340 69.4% 1.331
ATR 0.451 0.478 0.027 6.0% 0.000
Volume 108 496 388 359.3% 1,077
Daily Pivots for day following 26-Jul-2017
Classic Woodie Camarilla DeMark
R4 95.900 95.430 93.757
R3 95.070 94.600 93.528
R2 94.240 94.240 93.452
R1 93.770 93.770 93.376 93.590
PP 93.410 93.410 93.410 93.320
S1 92.940 92.940 93.224 92.760
S2 92.580 92.580 93.148
S3 91.750 92.110 93.072
S4 90.920 91.280 92.844
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 97.901 97.013 94.196
R3 96.570 95.682 93.830
R2 95.239 95.239 93.708
R1 94.351 94.351 93.586 94.130
PP 93.908 93.908 93.908 93.797
S1 93.020 93.020 93.342 92.798
S2 92.577 92.577 93.220
S3 91.246 91.689 93.098
S4 89.915 90.358 92.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.770 93.050 1.720 1.8% 0.624 0.7% 15% False True 199
10 95.470 93.050 2.420 2.6% 0.503 0.5% 10% False True 196
20 96.065 93.050 3.015 3.2% 0.449 0.5% 8% False True 149
40 97.300 93.050 4.250 4.6% 0.416 0.4% 6% False True 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.408
2.618 96.053
1.618 95.223
1.000 94.710
0.618 94.393
HIGH 93.880
0.618 93.563
0.500 93.465
0.382 93.367
LOW 93.050
0.618 92.537
1.000 92.220
1.618 91.707
2.618 90.877
4.250 89.523
Fisher Pivots for day following 26-Jul-2017
Pivot 1 day 3 day
R1 93.465 93.465
PP 93.410 93.410
S1 93.355 93.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.