ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary
Previous Current
24-Jul-2017 25-Jul-2017 Change Change % Previous Week
Open 93.520 93.665 0.145 0.2% 94.635
High 93.660 93.725 0.065 0.1% 94.795
Low 93.440 93.235 -0.205 -0.2% 93.464
Close 93.583 93.673 0.090 0.1% 93.464
Range 0.220 0.490 0.270 122.7% 1.331
ATR 0.448 0.451 0.003 0.7% 0.000
Volume 47 108 61 129.8% 1,077
Daily Pivots for day following 25-Jul-2017
Classic Woodie Camarilla DeMark
R4 95.014 94.834 93.943
R3 94.524 94.344 93.808
R2 94.034 94.034 93.763
R1 93.854 93.854 93.718 93.944
PP 93.544 93.544 93.544 93.590
S1 93.364 93.364 93.628 93.454
S2 93.054 93.054 93.583
S3 92.564 92.874 93.538
S4 92.074 92.384 93.404
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 97.901 97.013 94.196
R3 96.570 95.682 93.830
R2 95.239 95.239 93.708
R1 94.351 94.351 93.586 94.130
PP 93.908 93.908 93.908 93.797
S1 93.020 93.020 93.342 92.798
S2 92.577 92.577 93.220
S3 91.246 91.689 93.098
S4 89.915 90.358 92.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.770 93.235 1.535 1.6% 0.496 0.5% 29% False True 111
10 95.515 93.235 2.280 2.4% 0.462 0.5% 19% False True 152
20 96.065 93.235 2.830 3.0% 0.436 0.5% 15% False True 142
40 97.300 93.235 4.065 4.3% 0.407 0.4% 11% False True 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.808
2.618 95.008
1.618 94.518
1.000 94.215
0.618 94.028
HIGH 93.725
0.618 93.538
0.500 93.480
0.382 93.422
LOW 93.235
0.618 92.932
1.000 92.745
1.618 92.442
2.618 91.952
4.250 91.153
Fisher Pivots for day following 25-Jul-2017
Pivot 1 day 3 day
R1 93.609 93.647
PP 93.544 93.621
S1 93.480 93.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.