ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 20-Jul-2017
Day Change Summary
Previous Current
19-Jul-2017 20-Jul-2017 Change Change % Previous Week
Open 94.285 94.395 0.110 0.1% 95.575
High 94.470 94.770 0.300 0.3% 95.740
Low 94.280 93.680 -0.600 -0.6% 94.675
Close 94.373 93.902 -0.471 -0.5% 94.730
Range 0.190 1.090 0.900 473.7% 1.065
ATR 0.416 0.464 0.048 11.6% 0.000
Volume 55 196 141 256.4% 556
Daily Pivots for day following 20-Jul-2017
Classic Woodie Camarilla DeMark
R4 97.387 96.735 94.502
R3 96.297 95.645 94.202
R2 95.207 95.207 94.102
R1 94.555 94.555 94.002 94.336
PP 94.117 94.117 94.117 94.008
S1 93.465 93.465 93.802 93.246
S2 93.027 93.027 93.702
S3 91.937 92.375 93.602
S4 90.847 91.285 93.303
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.243 97.552 95.316
R3 97.178 96.487 95.023
R2 96.113 96.113 94.925
R1 95.422 95.422 94.828 95.235
PP 95.048 95.048 95.048 94.955
S1 94.357 94.357 94.632 94.170
S2 93.983 93.983 94.535
S3 92.918 93.292 94.437
S4 91.853 92.227 94.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.320 93.680 1.640 1.7% 0.515 0.5% 14% False True 219
10 95.740 93.680 2.060 2.2% 0.449 0.5% 11% False True 155
20 97.040 93.680 3.360 3.6% 0.465 0.5% 7% False True 139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 99.403
2.618 97.624
1.618 96.534
1.000 95.860
0.618 95.444
HIGH 94.770
0.618 94.354
0.500 94.225
0.382 94.096
LOW 93.680
0.618 93.006
1.000 92.590
1.618 91.916
2.618 90.826
4.250 89.048
Fisher Pivots for day following 20-Jul-2017
Pivot 1 day 3 day
R1 94.225 94.225
PP 94.117 94.117
S1 94.010 94.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.