ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary
Previous Current
18-Jul-2017 19-Jul-2017 Change Change % Previous Week
Open 94.515 94.285 -0.230 -0.2% 95.575
High 94.515 94.470 -0.045 0.0% 95.740
Low 94.070 94.280 0.210 0.2% 94.675
Close 94.187 94.373 0.186 0.2% 94.730
Range 0.445 0.190 -0.255 -57.3% 1.065
ATR 0.426 0.416 -0.010 -2.4% 0.000
Volume 646 55 -591 -91.5% 556
Daily Pivots for day following 19-Jul-2017
Classic Woodie Camarilla DeMark
R4 94.944 94.849 94.478
R3 94.754 94.659 94.425
R2 94.564 94.564 94.408
R1 94.469 94.469 94.390 94.517
PP 94.374 94.374 94.374 94.398
S1 94.279 94.279 94.356 94.327
S2 94.184 94.184 94.338
S3 93.994 94.089 94.321
S4 93.804 93.899 94.269
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.243 97.552 95.316
R3 97.178 96.487 95.023
R2 96.113 96.113 94.925
R1 95.422 95.422 94.828 95.235
PP 95.048 95.048 95.048 94.955
S1 94.357 94.357 94.632 94.170
S2 93.983 93.983 94.535
S3 92.918 93.292 94.437
S4 91.853 92.227 94.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.470 94.070 1.400 1.5% 0.381 0.4% 22% False False 193
10 95.885 94.070 1.815 1.9% 0.393 0.4% 17% False False 141
20 97.105 94.070 3.035 3.2% 0.418 0.4% 10% False False 138
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 95.278
2.618 94.967
1.618 94.777
1.000 94.660
0.618 94.587
HIGH 94.470
0.618 94.397
0.500 94.375
0.382 94.353
LOW 94.280
0.618 94.163
1.000 94.090
1.618 93.973
2.618 93.783
4.250 93.473
Fisher Pivots for day following 19-Jul-2017
Pivot 1 day 3 day
R1 94.375 94.433
PP 94.374 94.413
S1 94.374 94.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.