ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 17-Jul-2017
Day Change Summary
Previous Current
14-Jul-2017 17-Jul-2017 Change Change % Previous Week
Open 95.320 94.635 -0.685 -0.7% 95.575
High 95.320 94.795 -0.525 -0.6% 95.740
Low 94.675 94.590 -0.085 -0.1% 94.675
Close 94.730 94.699 -0.031 0.0% 94.730
Range 0.645 0.205 -0.440 -68.2% 1.065
ATR 0.426 0.410 -0.016 -3.7% 0.000
Volume 168 30 -138 -82.1% 556
Daily Pivots for day following 17-Jul-2017
Classic Woodie Camarilla DeMark
R4 95.310 95.209 94.812
R3 95.105 95.004 94.755
R2 94.900 94.900 94.737
R1 94.799 94.799 94.718 94.850
PP 94.695 94.695 94.695 94.720
S1 94.594 94.594 94.680 94.645
S2 94.490 94.490 94.661
S3 94.285 94.389 94.643
S4 94.080 94.184 94.586
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.243 97.552 95.316
R3 97.178 96.487 95.023
R2 96.113 96.113 94.925
R1 95.422 95.422 94.828 95.235
PP 95.048 95.048 95.048 94.955
S1 94.357 94.357 94.632 94.170
S2 93.983 93.983 94.535
S3 92.918 93.292 94.437
S4 91.853 92.227 94.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.725 94.590 1.135 1.2% 0.441 0.5% 10% False True 76
10 96.065 94.590 1.475 1.6% 0.392 0.4% 7% False True 81
20 97.300 94.590 2.710 2.9% 0.417 0.4% 4% False True 107
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.666
2.618 95.332
1.618 95.127
1.000 95.000
0.618 94.922
HIGH 94.795
0.618 94.717
0.500 94.693
0.382 94.668
LOW 94.590
0.618 94.463
1.000 94.385
1.618 94.258
2.618 94.053
4.250 93.719
Fisher Pivots for day following 17-Jul-2017
Pivot 1 day 3 day
R1 94.697 95.030
PP 94.695 94.920
S1 94.693 94.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.