ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 14-Jul-2017
Day Change Summary
Previous Current
13-Jul-2017 14-Jul-2017 Change Change % Previous Week
Open 95.205 95.320 0.115 0.1% 95.575
High 95.470 95.320 -0.150 -0.2% 95.740
Low 95.050 94.675 -0.375 -0.4% 94.675
Close 95.308 94.730 -0.578 -0.6% 94.730
Range 0.420 0.645 0.225 53.6% 1.065
ATR 0.409 0.426 0.017 4.1% 0.000
Volume 70 168 98 140.0% 556
Daily Pivots for day following 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.843 96.432 95.085
R3 96.198 95.787 94.907
R2 95.553 95.553 94.848
R1 95.142 95.142 94.789 95.025
PP 94.908 94.908 94.908 94.850
S1 94.497 94.497 94.671 94.380
S2 94.263 94.263 94.612
S3 93.618 93.852 94.553
S4 92.973 93.207 94.375
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.243 97.552 95.316
R3 97.178 96.487 95.023
R2 96.113 96.113 94.925
R1 95.422 95.422 94.828 95.235
PP 95.048 95.048 95.048 94.955
S1 94.357 94.357 94.632 94.170
S2 93.983 93.983 94.535
S3 92.918 93.292 94.437
S4 91.853 92.227 94.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.740 94.675 1.065 1.1% 0.437 0.5% 5% False True 111
10 96.065 94.675 1.390 1.5% 0.429 0.5% 4% False True 91
20 97.300 94.675 2.625 2.8% 0.431 0.5% 2% False True 120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 98.061
2.618 97.009
1.618 96.364
1.000 95.965
0.618 95.719
HIGH 95.320
0.618 95.074
0.500 94.998
0.382 94.921
LOW 94.675
0.618 94.276
1.000 94.030
1.618 93.631
2.618 92.986
4.250 91.934
Fisher Pivots for day following 14-Jul-2017
Pivot 1 day 3 day
R1 94.998 95.095
PP 94.908 94.973
S1 94.819 94.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.