ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 12-Jul-2017
Day Change Summary
Previous Current
11-Jul-2017 12-Jul-2017 Change Change % Previous Week
Open 95.665 95.235 -0.430 -0.4% 95.205
High 95.725 95.515 -0.210 -0.2% 96.065
Low 95.210 95.095 -0.115 -0.1% 95.205
Close 95.225 95.312 0.087 0.1% 95.592
Range 0.515 0.420 -0.095 -18.4% 0.860
ATR 0.408 0.408 0.001 0.2% 0.000
Volume 61 51 -10 -16.4% 361
Daily Pivots for day following 12-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.567 96.360 95.543
R3 96.147 95.940 95.428
R2 95.727 95.727 95.389
R1 95.520 95.520 95.351 95.624
PP 95.307 95.307 95.307 95.359
S1 95.100 95.100 95.273 95.204
S2 94.887 94.887 95.235
S3 94.467 94.680 95.196
S4 94.047 94.260 95.081
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.201 97.756 96.065
R3 97.341 96.896 95.829
R2 96.481 96.481 95.750
R1 96.036 96.036 95.671 96.259
PP 95.621 95.621 95.621 95.732
S1 95.176 95.176 95.513 95.399
S2 94.761 94.761 95.434
S3 93.901 94.316 95.356
S4 93.041 93.456 95.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.885 95.095 0.790 0.8% 0.405 0.4% 27% False True 89
10 96.065 95.040 1.025 1.1% 0.396 0.4% 27% False False 102
20 97.300 95.040 2.260 2.4% 0.437 0.5% 12% False False 130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.300
2.618 96.615
1.618 96.195
1.000 95.935
0.618 95.775
HIGH 95.515
0.618 95.355
0.500 95.305
0.382 95.255
LOW 95.095
0.618 94.835
1.000 94.675
1.618 94.415
2.618 93.995
4.250 93.310
Fisher Pivots for day following 12-Jul-2017
Pivot 1 day 3 day
R1 95.310 95.418
PP 95.307 95.382
S1 95.305 95.347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.