ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 07-Jul-2017
Day Change Summary
Previous Current
06-Jul-2017 07-Jul-2017 Change Change % Previous Week
Open 95.830 95.430 -0.400 -0.4% 95.205
High 95.885 95.710 -0.175 -0.2% 96.065
Low 95.350 95.340 -0.010 0.0% 95.205
Close 95.365 95.592 0.227 0.2% 95.592
Range 0.535 0.370 -0.165 -30.8% 0.860
ATR 0.419 0.416 -0.004 -0.8% 0.000
Volume 57 74 17 29.8% 361
Daily Pivots for day following 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.657 96.495 95.796
R3 96.287 96.125 95.694
R2 95.917 95.917 95.660
R1 95.755 95.755 95.626 95.836
PP 95.547 95.547 95.547 95.588
S1 95.385 95.385 95.558 95.466
S2 95.177 95.177 95.524
S3 94.807 95.015 95.490
S4 94.437 94.645 95.389
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.201 97.756 96.065
R3 97.341 96.896 95.829
R2 96.481 96.481 95.750
R1 96.036 96.036 95.671 96.259
PP 95.621 95.621 95.621 95.732
S1 95.176 95.176 95.513 95.399
S2 94.761 94.761 95.434
S3 93.901 94.316 95.356
S4 93.041 93.456 95.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.065 95.205 0.860 0.9% 0.421 0.4% 45% False False 72
10 96.930 95.040 1.890 2.0% 0.479 0.5% 29% False False 127
20 97.300 95.040 2.260 2.4% 0.442 0.5% 24% False False 122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.283
2.618 96.679
1.618 96.309
1.000 96.080
0.618 95.939
HIGH 95.710
0.618 95.569
0.500 95.525
0.382 95.481
LOW 95.340
0.618 95.111
1.000 94.970
1.618 94.741
2.618 94.371
4.250 93.768
Fisher Pivots for day following 07-Jul-2017
Pivot 1 day 3 day
R1 95.570 95.703
PP 95.547 95.666
S1 95.525 95.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.