ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 06-Jul-2017
Day Change Summary
Previous Current
05-Jul-2017 06-Jul-2017 Change Change % Previous Week
Open 95.680 95.830 0.150 0.2% 96.735
High 96.065 95.885 -0.180 -0.2% 96.930
Low 95.625 95.350 -0.275 -0.3% 95.040
Close 95.849 95.365 -0.484 -0.5% 95.221
Range 0.440 0.535 0.095 21.6% 1.890
ATR 0.410 0.419 0.009 2.2% 0.000
Volume 59 57 -2 -3.4% 918
Daily Pivots for day following 06-Jul-2017
Classic Woodie Camarilla DeMark
R4 97.138 96.787 95.659
R3 96.603 96.252 95.512
R2 96.068 96.068 95.463
R1 95.717 95.717 95.414 95.625
PP 95.533 95.533 95.533 95.488
S1 95.182 95.182 95.316 95.090
S2 94.998 94.998 95.267
S3 94.463 94.647 95.218
S4 93.928 94.112 95.071
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 101.400 100.201 96.261
R3 99.510 98.311 95.741
R2 97.620 97.620 95.568
R1 96.421 96.421 95.394 96.076
PP 95.730 95.730 95.730 95.558
S1 94.531 94.531 95.048 94.186
S2 93.840 93.840 94.875
S3 91.950 92.641 94.701
S4 90.060 90.751 94.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.065 95.040 1.025 1.1% 0.412 0.4% 32% False False 101
10 97.040 95.040 2.000 2.1% 0.482 0.5% 16% False False 124
20 97.300 95.040 2.260 2.4% 0.434 0.5% 14% False False 120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.159
2.618 97.286
1.618 96.751
1.000 96.420
0.618 96.216
HIGH 95.885
0.618 95.681
0.500 95.618
0.382 95.554
LOW 95.350
0.618 95.019
1.000 94.815
1.618 94.484
2.618 93.949
4.250 93.076
Fisher Pivots for day following 06-Jul-2017
Pivot 1 day 3 day
R1 95.618 95.708
PP 95.533 95.593
S1 95.449 95.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.