ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 05-Jul-2017
Day Change Summary
Previous Current
04-Jul-2017 05-Jul-2017 Change Change % Previous Week
Open 95.665 95.680 0.015 0.0% 96.735
High 95.845 96.065 0.220 0.2% 96.930
Low 95.660 95.625 -0.035 0.0% 95.040
Close 95.760 95.849 0.089 0.1% 95.221
Range 0.185 0.440 0.255 137.8% 1.890
ATR 0.408 0.410 0.002 0.6% 0.000
Volume 38 59 21 55.3% 918
Daily Pivots for day following 05-Jul-2017
Classic Woodie Camarilla DeMark
R4 97.166 96.948 96.091
R3 96.726 96.508 95.970
R2 96.286 96.286 95.930
R1 96.068 96.068 95.889 96.177
PP 95.846 95.846 95.846 95.901
S1 95.628 95.628 95.809 95.737
S2 95.406 95.406 95.768
S3 94.966 95.188 95.728
S4 94.526 94.748 95.607
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 101.400 100.201 96.261
R3 99.510 98.311 95.741
R2 97.620 97.620 95.568
R1 96.421 96.421 95.394 96.076
PP 95.730 95.730 95.730 95.558
S1 94.531 94.531 95.048 94.186
S2 93.840 93.840 94.875
S3 91.950 92.641 94.701
S4 90.060 90.751 94.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.065 95.040 1.025 1.1% 0.386 0.4% 79% True False 115
10 97.105 95.040 2.065 2.2% 0.444 0.5% 39% False False 134
20 97.300 95.040 2.260 2.4% 0.432 0.5% 36% False False 119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.935
2.618 97.217
1.618 96.777
1.000 96.505
0.618 96.337
HIGH 96.065
0.618 95.897
0.500 95.845
0.382 95.793
LOW 95.625
0.618 95.353
1.000 95.185
1.618 94.913
2.618 94.473
4.250 93.755
Fisher Pivots for day following 05-Jul-2017
Pivot 1 day 3 day
R1 95.848 95.778
PP 95.846 95.706
S1 95.845 95.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.