ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 30-Jun-2017
Day Change Summary
Previous Current
29-Jun-2017 30-Jun-2017 Change Change % Previous Week
Open 95.500 95.160 -0.340 -0.4% 96.735
High 95.515 95.365 -0.150 -0.2% 96.930
Low 95.110 95.040 -0.070 -0.1% 95.040
Close 95.166 95.221 0.055 0.1% 95.221
Range 0.405 0.325 -0.080 -19.8% 1.890
ATR 0.421 0.414 -0.007 -1.6% 0.000
Volume 125 220 95 76.0% 918
Daily Pivots for day following 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 96.184 96.027 95.400
R3 95.859 95.702 95.310
R2 95.534 95.534 95.281
R1 95.377 95.377 95.251 95.456
PP 95.209 95.209 95.209 95.248
S1 95.052 95.052 95.191 95.131
S2 94.884 94.884 95.161
S3 94.559 94.727 95.132
S4 94.234 94.402 95.042
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 101.400 100.201 96.261
R3 99.510 98.311 95.741
R2 97.620 97.620 95.568
R1 96.421 96.421 95.394 96.076
PP 95.730 95.730 95.730 95.558
S1 94.531 94.531 95.048 94.186
S2 93.840 93.840 94.875
S3 91.950 92.641 94.701
S4 90.060 90.751 94.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.930 95.040 1.890 2.0% 0.536 0.6% 10% False True 183
10 97.300 95.040 2.260 2.4% 0.432 0.5% 8% False True 150
20 97.300 95.040 2.260 2.4% 0.397 0.4% 8% False True 112
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.746
2.618 96.216
1.618 95.891
1.000 95.690
0.618 95.566
HIGH 95.365
0.618 95.241
0.500 95.203
0.382 95.164
LOW 95.040
0.618 94.839
1.000 94.715
1.618 94.514
2.618 94.189
4.250 93.659
Fisher Pivots for day following 30-Jun-2017
Pivot 1 day 3 day
R1 95.215 95.538
PP 95.209 95.432
S1 95.203 95.327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.