ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary
Previous Current
22-Jun-2017 23-Jun-2017 Change Change % Previous Week
Open 97.010 97.040 0.030 0.0% 96.705
High 97.105 97.040 -0.065 -0.1% 97.300
Low 96.950 96.640 -0.310 -0.3% 96.580
Close 97.063 96.717 -0.346 -0.4% 96.717
Range 0.155 0.400 0.245 158.1% 0.720
ATR 0.357 0.362 0.005 1.3% 0.000
Volume 165 35 -130 -78.8% 584
Daily Pivots for day following 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 97.999 97.758 96.937
R3 97.599 97.358 96.827
R2 97.199 97.199 96.790
R1 96.958 96.958 96.754 96.879
PP 96.799 96.799 96.799 96.759
S1 96.558 96.558 96.680 96.479
S2 96.399 96.399 96.644
S3 95.999 96.158 96.607
S4 95.599 95.758 96.497
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.026 98.591 97.113
R3 98.306 97.871 96.915
R2 97.586 97.586 96.849
R1 97.151 97.151 96.783 97.369
PP 96.866 96.866 96.866 96.974
S1 96.431 96.431 96.651 96.649
S2 96.146 96.146 96.585
S3 95.426 95.711 96.519
S4 94.706 94.991 96.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.300 96.580 0.720 0.7% 0.328 0.3% 19% False False 116
10 97.300 95.865 1.435 1.5% 0.405 0.4% 59% False False 116
20 97.300 95.865 1.435 1.5% 0.332 0.3% 59% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.740
2.618 98.087
1.618 97.687
1.000 97.440
0.618 97.287
HIGH 97.040
0.618 96.887
0.500 96.840
0.382 96.793
LOW 96.640
0.618 96.393
1.000 96.240
1.618 95.993
2.618 95.593
4.250 94.940
Fisher Pivots for day following 23-Jun-2017
Pivot 1 day 3 day
R1 96.840 96.920
PP 96.799 96.852
S1 96.758 96.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.