ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 20-Jun-2017
Day Change Summary
Previous Current
19-Jun-2017 20-Jun-2017 Change Change % Previous Week
Open 96.705 97.000 0.295 0.3% 96.755
High 97.057 97.300 0.243 0.3% 97.045
Low 96.580 96.930 0.350 0.4% 95.865
Close 97.057 97.202 0.145 0.1% 96.641
Range 0.477 0.370 -0.107 -22.4% 1.180
ATR 0.384 0.383 -0.001 -0.3% 0.000
Volume 304 39 -265 -87.2% 579
Daily Pivots for day following 20-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.254 98.098 97.406
R3 97.884 97.728 97.304
R2 97.514 97.514 97.270
R1 97.358 97.358 97.236 97.436
PP 97.144 97.144 97.144 97.183
S1 96.988 96.988 97.168 97.066
S2 96.774 96.774 97.134
S3 96.404 96.618 97.100
S4 96.034 96.248 96.999
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.057 99.529 97.290
R3 98.877 98.349 96.966
R2 97.697 97.697 96.857
R1 97.169 97.169 96.749 96.843
PP 96.517 96.517 96.517 96.354
S1 95.989 95.989 96.533 95.663
S2 95.337 95.337 96.425
S3 94.157 94.809 96.317
S4 92.977 93.629 95.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.300 95.865 1.435 1.5% 0.553 0.6% 93% True False 169
10 97.300 95.865 1.435 1.5% 0.421 0.4% 93% True False 106
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.873
2.618 98.269
1.618 97.899
1.000 97.670
0.618 97.529
HIGH 97.300
0.618 97.159
0.500 97.115
0.382 97.071
LOW 96.930
0.618 96.701
1.000 96.560
1.618 96.331
2.618 95.961
4.250 95.358
Fisher Pivots for day following 20-Jun-2017
Pivot 1 day 3 day
R1 97.173 97.115
PP 97.144 97.027
S1 97.115 96.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.