ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 19-Jun-2017
Day Change Summary
Previous Current
16-Jun-2017 19-Jun-2017 Change Change % Previous Week
Open 96.955 96.705 -0.250 -0.3% 96.755
High 97.045 97.057 0.012 0.0% 97.045
Low 96.585 96.580 -0.005 0.0% 95.865
Close 96.641 97.057 0.416 0.4% 96.641
Range 0.460 0.477 0.017 3.7% 1.180
ATR 0.377 0.384 0.007 1.9% 0.000
Volume 54 304 250 463.0% 579
Daily Pivots for day following 19-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.329 98.170 97.319
R3 97.852 97.693 97.188
R2 97.375 97.375 97.144
R1 97.216 97.216 97.101 97.296
PP 96.898 96.898 96.898 96.938
S1 96.739 96.739 97.013 96.819
S2 96.421 96.421 96.970
S3 95.944 96.262 96.926
S4 95.467 95.785 96.795
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.057 99.529 97.290
R3 98.877 98.349 96.966
R2 97.697 97.697 96.857
R1 97.169 97.169 96.749 96.843
PP 96.517 96.517 96.517 96.354
S1 95.989 95.989 96.533 95.663
S2 95.337 95.337 96.425
S3 94.157 94.809 96.317
S4 92.977 93.629 95.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.057 95.865 1.192 1.2% 0.541 0.6% 100% True False 163
10 97.057 95.865 1.192 1.2% 0.398 0.4% 100% True False 104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.084
2.618 98.306
1.618 97.829
1.000 97.534
0.618 97.352
HIGH 97.057
0.618 96.875
0.500 96.819
0.382 96.762
LOW 96.580
0.618 96.285
1.000 96.103
1.618 95.808
2.618 95.331
4.250 94.553
Fisher Pivots for day following 19-Jun-2017
Pivot 1 day 3 day
R1 96.978 96.931
PP 96.898 96.805
S1 96.819 96.679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.