ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 12-Jun-2017
Day Change Summary
Previous Current
09-Jun-2017 12-Jun-2017 Change Change % Previous Week
Open 96.805 96.755 -0.050 -0.1% 96.295
High 97.000 96.765 -0.235 -0.2% 97.000
Low 96.784 96.590 -0.194 -0.2% 96.040
Close 96.784 96.631 -0.153 -0.2% 96.784
Range 0.216 0.175 -0.041 -19.0% 0.960
ATR
Volume 45 66 21 46.7% 169
Daily Pivots for day following 12-Jun-2017
Classic Woodie Camarilla DeMark
R4 97.187 97.084 96.727
R3 97.012 96.909 96.679
R2 96.837 96.837 96.663
R1 96.734 96.734 96.647 96.698
PP 96.662 96.662 96.662 96.644
S1 96.559 96.559 96.615 96.523
S2 96.487 96.487 96.599
S3 96.312 96.384 96.583
S4 96.137 96.209 96.535
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.488 99.096 97.312
R3 98.528 98.136 97.048
R2 97.568 97.568 96.960
R1 97.176 97.176 96.872 97.372
PP 96.608 96.608 96.608 96.706
S1 96.216 96.216 96.696 96.412
S2 95.648 95.648 96.608
S3 94.688 95.256 96.520
S4 93.728 94.296 96.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.000 96.040 0.960 1.0% 0.254 0.3% 62% False False 45
10 97.150 96.040 1.110 1.1% 0.266 0.3% 53% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.509
2.618 97.223
1.618 97.048
1.000 96.940
0.618 96.873
HIGH 96.765
0.618 96.698
0.500 96.678
0.382 96.657
LOW 96.590
0.618 96.482
1.000 96.415
1.618 96.307
2.618 96.132
4.250 95.846
Fisher Pivots for day following 12-Jun-2017
Pivot 1 day 3 day
R1 96.678 96.619
PP 96.662 96.607
S1 96.647 96.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.