ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 09-Jun-2017
Day Change Summary
Previous Current
08-Jun-2017 09-Jun-2017 Change Change % Previous Week
Open 96.340 96.805 0.465 0.5% 96.295
High 96.695 97.000 0.305 0.3% 97.000
Low 96.190 96.784 0.594 0.6% 96.040
Close 96.442 96.784 0.342 0.4% 96.784
Range 0.505 0.216 -0.289 -57.2% 0.960
ATR
Volume 28 45 17 60.7% 169
Daily Pivots for day following 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 97.504 97.360 96.903
R3 97.288 97.144 96.843
R2 97.072 97.072 96.824
R1 96.928 96.928 96.804 96.892
PP 96.856 96.856 96.856 96.838
S1 96.712 96.712 96.764 96.676
S2 96.640 96.640 96.744
S3 96.424 96.496 96.725
S4 96.208 96.280 96.665
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.488 99.096 97.312
R3 98.528 98.136 97.048
R2 97.568 97.568 96.960
R1 97.176 97.176 96.872 97.372
PP 96.608 96.608 96.608 96.706
S1 96.216 96.216 96.696 96.412
S2 95.648 95.648 96.608
S3 94.688 95.256 96.520
S4 93.728 94.296 96.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.000 96.040 0.960 1.0% 0.242 0.3% 78% True False 33
10 97.150 96.040 1.110 1.1% 0.258 0.3% 67% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.918
2.618 97.565
1.618 97.349
1.000 97.216
0.618 97.133
HIGH 97.000
0.618 96.917
0.500 96.892
0.382 96.867
LOW 96.784
0.618 96.651
1.000 96.568
1.618 96.435
2.618 96.219
4.250 95.866
Fisher Pivots for day following 09-Jun-2017
Pivot 1 day 3 day
R1 96.892 96.703
PP 96.856 96.621
S1 96.820 96.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.