DAX Index Future December 2017


Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 13,144.0 13,191.0 47.0 0.4% 13,012.5
High 13,244.0 13,204.5 -39.5 -0.3% 13,244.0
Low 13,136.5 13,111.5 -25.0 -0.2% 12,860.5
Close 13,166.0 13,121.5 -44.5 -0.3% 13,166.0
Range 107.5 93.0 -14.5 -13.5% 383.5
ATR 165.3 160.2 -5.2 -3.1% 0.0
Volume 97,044 97,044 0 0.0% 482,023
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 13,424.8 13,366.2 13,172.7
R3 13,331.8 13,273.2 13,147.1
R2 13,238.8 13,238.8 13,138.6
R1 13,180.2 13,180.2 13,130.0 13,163.0
PP 13,145.8 13,145.8 13,145.8 13,137.3
S1 13,087.2 13,087.2 13,113.0 13,070.0
S2 13,052.8 13,052.8 13,104.5
S3 12,959.8 12,994.2 13,095.9
S4 12,866.8 12,901.2 13,070.4
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 14,240.7 14,086.8 13,376.9
R3 13,857.2 13,703.3 13,271.5
R2 13,473.7 13,473.7 13,236.3
R1 13,319.8 13,319.8 13,201.2 13,396.8
PP 13,090.2 13,090.2 13,090.2 13,128.6
S1 12,936.3 12,936.3 13,130.8 13,013.3
S2 12,706.7 12,706.7 13,095.7
S3 12,323.2 12,552.8 13,060.5
S4 11,939.7 12,169.3 12,955.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,244.0 12,860.5 383.5 2.9% 127.1 1.0% 68% False False 97,128
10 13,244.0 12,806.0 438.0 3.3% 154.5 1.2% 72% False False 105,720
20 13,244.0 12,806.0 438.0 3.3% 161.2 1.2% 72% False False 99,003
40 13,533.0 12,806.0 727.0 5.5% 134.7 1.0% 43% False False 88,159
60 13,533.0 12,504.0 1,029.0 7.8% 113.8 0.9% 60% False False 77,247
80 13,533.0 11,865.0 1,668.0 12.7% 112.5 0.9% 75% False False 62,346
100 13,533.0 11,865.0 1,668.0 12.7% 114.8 0.9% 75% False False 49,942
120 13,533.0 11,865.0 1,668.0 12.7% 115.3 0.9% 75% False False 41,653
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.0
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 13,599.8
2.618 13,448.0
1.618 13,355.0
1.000 13,297.5
0.618 13,262.0
HIGH 13,204.5
0.618 13,169.0
0.500 13,158.0
0.382 13,147.0
LOW 13,111.5
0.618 13,054.0
1.000 13,018.5
1.618 12,961.0
2.618 12,868.0
4.250 12,716.3
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
R1 13,158.0 13,119.3
PP 13,145.8 13,117.0
S1 13,133.7 13,114.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.