DAX Index Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2017
Day Change Summary Previous Current 05-Dec-2017 06-Dec-2017 Change Change % Previous Week Open 13,064.5 12,962.5 -102.0 -0.8% 13,033.0 High 13,096.0 13,035.0 -61.0 -0.5% 13,197.0 Low 12,957.5 12,860.5 -97.0 -0.7% 12,806.0 Close 13,065.0 13,001.0 -64.0 -0.5% 12,863.0 Range 138.5 174.5 36.0 26.0% 391.0 ATR 163.0 165.9 3.0 1.8% 0.0 Volume 111,879 85,670 -26,209 -23.4% 569,758
Daily Pivots for day following 06-Dec-2017 Classic Woodie Camarilla DeMark R4 13,489.0 13,419.5 13,097.0 R3 13,314.5 13,245.0 13,049.0 R2 13,140.0 13,140.0 13,033.0 R1 13,070.5 13,070.5 13,017.0 13,105.3 PP 12,965.5 12,965.5 12,965.5 12,982.9 S1 12,896.0 12,896.0 12,985.0 12,930.8 S2 12,791.0 12,791.0 12,969.0 S3 12,616.5 12,721.5 12,953.0 S4 12,442.0 12,547.0 12,905.0	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 14,128.3 13,886.7 13,078.1 R3 13,737.3 13,495.7 12,970.5 R2 13,346.3 13,346.3 12,934.7 R1 13,104.7 13,104.7 12,898.8 13,030.0 PP 12,955.3 12,955.3 12,955.3 12,918.0 S1 12,713.7 12,713.7 12,827.2 12,639.0 S2 12,564.3 12,564.3 12,791.3 S3 12,173.3 12,322.7 12,755.5 S4 11,782.3 11,931.7 12,648.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,177.5 12,806.0 371.5 2.9% 177.1 1.4% 52% False False 110,917 10 13,197.0 12,806.0 391.0 3.0% 176.9 1.4% 50% False False 103,610 20 13,418.0 12,806.0 612.0 4.7% 169.4 1.3% 32% False False 101,124 40 13,533.0 12,806.0 727.0 5.6% 131.7 1.0% 27% False False 84,983 60 13,533.0 12,463.5 1,069.5 8.2% 111.9 0.9% 50% False False 75,292 80 13,533.0 11,865.0 1,668.0 12.8% 112.4 0.9% 68% False False 58,750 100 13,533.0 11,865.0 1,668.0 12.8% 115.1 0.9% 68% False False 47,065 120 13,533.0 11,865.0 1,668.0 12.8% 115.4 0.9% 68% False False 39,255
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39.2 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,776.6 2.618 13,491.8 1.618 13,317.3 1.000 13,209.5 0.618 13,142.8 HIGH 13,035.0 0.618 12,968.3 0.500 12,947.8 0.382 12,927.2 LOW 12,860.5 0.618 12,752.7 1.000 12,686.0 1.618 12,578.2 2.618 12,403.7 4.250 12,118.9
Fisher Pivots for day following 06-Dec-2017 Pivot 1 day 3 day R1 12,983.3 12,997.2 PP 12,965.5 12,993.3 S1 12,947.8 12,989.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.