DAX Index Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary Previous Current 30-Nov-2017 01-Dec-2017 Change Change % Previous Week Open 13,050.0 13,055.5 5.5 0.0% 13,033.0 High 13,177.5 13,073.0 -104.5 -0.8% 13,197.0 Low 13,019.0 12,806.0 -213.0 -1.6% 12,806.0 Close 13,052.5 12,863.0 -189.5 -1.5% 12,863.0 Range 158.5 267.0 108.5 68.5% 391.0 ATR 149.5 157.9 8.4 5.6% 0.0 Volume 159,209 104,404 -54,805 -34.4% 569,758
Daily Pivots for day following 01-Dec-2017 Classic Woodie Camarilla DeMark R4 13,715.0 13,556.0 13,009.9 R3 13,448.0 13,289.0 12,936.4 R2 13,181.0 13,181.0 12,912.0 R1 13,022.0 13,022.0 12,887.5 12,968.0 PP 12,914.0 12,914.0 12,914.0 12,887.0 S1 12,755.0 12,755.0 12,838.5 12,701.0 S2 12,647.0 12,647.0 12,814.1 S3 12,380.0 12,488.0 12,789.6 S4 12,113.0 12,221.0 12,716.2	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 14,128.3 13,886.7 13,078.1 R3 13,737.3 13,495.7 12,970.5 R2 13,346.3 13,346.3 12,934.7 R1 13,104.7 13,104.7 12,898.8 13,030.0 PP 12,955.3 12,955.3 12,955.3 12,918.0 S1 12,713.7 12,713.7 12,827.2 12,639.0 S2 12,564.3 12,564.3 12,791.3 S3 12,173.3 12,322.7 12,755.5 S4 11,782.3 11,931.7 12,648.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,197.0 12,806.0 391.0 3.0% 179.1 1.4% 15% False True 113,951 10 13,209.0 12,806.0 403.0 3.1% 185.2 1.4% 14% False True 102,507 20 13,533.0 12,806.0 727.0 5.7% 162.3 1.3% 8% False True 97,566 40 13,533.0 12,806.0 727.0 5.7% 125.0 1.0% 8% False True 81,814 60 13,533.0 12,235.0 1,298.0 10.1% 109.1 0.8% 48% False False 73,150 80 13,533.0 11,865.0 1,668.0 13.0% 112.2 0.9% 60% False False 55,121 100 13,533.0 11,865.0 1,668.0 13.0% 112.8 0.9% 60% False False 44,161 120 13,533.0 11,865.0 1,668.0 13.0% 114.6 0.9% 60% False False 36,834
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32.6 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 14,207.8 2.618 13,772.0 1.618 13,505.0 1.000 13,340.0 0.618 13,238.0 HIGH 13,073.0 0.618 12,971.0 0.500 12,939.5 0.382 12,908.0 LOW 12,806.0 0.618 12,641.0 1.000 12,539.0 1.618 12,374.0 2.618 12,107.0 4.250 11,671.3
Fisher Pivots for day following 01-Dec-2017 Pivot 1 day 3 day R1 12,939.5 13,001.5 PP 12,914.0 12,955.3 S1 12,888.5 12,909.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.