DAX Index Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2017
Day Change Summary Previous Current 28-Nov-2017 29-Nov-2017 Change Change % Previous Week Open 12,998.0 13,124.5 126.5 1.0% 12,868.0 High 13,129.0 13,197.0 68.0 0.5% 13,209.0 Low 12,960.5 13,028.5 68.0 0.5% 12,853.0 Close 13,057.0 13,052.0 -5.0 0.0% 13,065.0 Range 168.5 168.5 0.0 0.0% 356.0 ATR 147.3 148.8 1.5 1.0% 0.0 Volume 113,858 100,664 -13,194 -11.6% 361,552
Daily Pivots for day following 29-Nov-2017 Classic Woodie Camarilla DeMark R4 13,598.0 13,493.5 13,144.7 R3 13,429.5 13,325.0 13,098.3 R2 13,261.0 13,261.0 13,082.9 R1 13,156.5 13,156.5 13,067.4 13,124.5 PP 13,092.5 13,092.5 13,092.5 13,076.5 S1 12,988.0 12,988.0 13,036.6 12,956.0 S2 12,924.0 12,924.0 13,021.1 S3 12,755.5 12,819.5 13,005.7 S4 12,587.0 12,651.0 12,959.3	Weekly Pivots for week ending 24-Nov-2017 Classic Woodie Camarilla DeMark R4 14,110.3 13,943.7 13,260.8 R3 13,754.3 13,587.7 13,162.9 R2 13,398.3 13,398.3 13,130.3 R1 13,231.7 13,231.7 13,097.6 13,315.0 PP 13,042.3 13,042.3 13,042.3 13,084.0 S1 12,875.7 12,875.7 13,032.4 12,959.0 S2 12,686.3 12,686.3 12,999.7 S3 12,330.3 12,519.7 12,967.1 S4 11,974.3 12,163.7 12,869.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,197.0 12,960.5 236.5 1.8% 176.6 1.4% 39% True False 96,304 10 13,209.0 12,842.5 366.5 2.8% 167.4 1.3% 57% False False 92,598 20 13,533.0 12,842.5 690.5 5.3% 153.2 1.2% 30% False False 90,790 40 13,533.0 12,842.5 690.5 5.3% 118.0 0.9% 30% False False 77,989 60 13,533.0 12,052.5 1,480.5 11.3% 107.6 0.8% 68% False False 68,942 80 13,533.0 11,865.0 1,668.0 12.8% 109.8 0.8% 71% False False 51,834 100 13,533.0 11,865.0 1,668.0 12.8% 111.5 0.9% 71% False False 41,528 120 13,533.0 11,865.0 1,668.0 12.8% 112.7 0.9% 71% False False 34,638
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.8	Fibonacci Retracements and Extensions 4.250 13,913.1 2.618 13,638.1 1.618 13,469.6 1.000 13,365.5 0.618 13,301.1 HIGH 13,197.0 0.618 13,132.6 0.500 13,112.8 0.382 13,092.9 LOW 13,028.5 0.618 12,924.4 1.000 12,860.0 1.618 12,755.9 2.618 12,587.4 4.250 12,312.4
Fisher Pivots for day following 29-Nov-2017 Pivot 1 day 3 day R1 13,112.8 13,078.8 PP 13,092.5 13,069.8 S1 13,072.3 13,060.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.