DAX Index Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary Previous Current 21-Nov-2017 22-Nov-2017 Change Change % Previous Week Open 13,053.0 13,175.0 122.0 0.9% 13,123.0 High 13,209.0 13,189.5 -19.5 -0.1% 13,161.0 Low 13,020.5 12,961.5 -59.0 -0.5% 12,842.5 Close 13,163.0 13,009.0 -154.0 -1.2% 12,992.0 Range 188.5 228.0 39.5 21.0% 318.5 ATR 137.2 143.7 6.5 4.7% 0.0 Volume 95,553 77,997 -17,556 -18.4% 469,699
Daily Pivots for day following 22-Nov-2017 Classic Woodie Camarilla DeMark R4 13,737.3 13,601.2 13,134.4 R3 13,509.3 13,373.2 13,071.7 R2 13,281.3 13,281.3 13,050.8 R1 13,145.2 13,145.2 13,029.9 13,099.3 PP 13,053.3 13,053.3 13,053.3 13,030.4 S1 12,917.2 12,917.2 12,988.1 12,871.3 S2 12,825.3 12,825.3 12,967.2 S3 12,597.3 12,689.2 12,946.3 S4 12,369.3 12,461.2 12,883.6	Weekly Pivots for week ending 17-Nov-2017 Classic Woodie Camarilla DeMark R4 13,954.0 13,791.5 13,167.2 R3 13,635.5 13,473.0 13,079.6 R2 13,317.0 13,317.0 13,050.4 R1 13,154.5 13,154.5 13,021.2 13,076.5 PP 12,998.5 12,998.5 12,998.5 12,959.5 S1 12,836.0 12,836.0 12,962.8 12,758.0 S2 12,680.0 12,680.0 12,933.6 S3 12,361.5 12,517.5 12,904.4 S4 12,043.0 12,199.0 12,816.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,209.0 12,853.0 356.0 2.7% 173.0 1.3% 44% False False 88,093 10 13,401.5 12,842.5 559.0 4.3% 177.0 1.4% 30% False False 92,631 20 13,533.0 12,842.5 690.5 5.3% 138.4 1.1% 24% False False 81,873 40 13,533.0 12,654.0 879.0 6.8% 108.1 0.8% 40% False False 72,879 60 13,533.0 11,975.5 1,557.5 12.0% 103.1 0.8% 66% False False 62,264 80 13,533.0 11,865.0 1,668.0 12.8% 107.5 0.8% 69% False False 46,811 100 13,533.0 11,865.0 1,668.0 12.8% 108.7 0.8% 69% False False 37,501 120 13,533.0 11,865.0 1,668.0 12.8% 109.8 0.8% 69% False False 31,279
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,158.5 2.618 13,786.4 1.618 13,558.4 1.000 13,417.5 0.618 13,330.4 HIGH 13,189.5 0.618 13,102.4 0.500 13,075.5 0.382 13,048.6 LOW 12,961.5 0.618 12,820.6 1.000 12,733.5 1.618 12,592.6 2.618 12,364.6 4.250 11,992.5
Fisher Pivots for day following 22-Nov-2017 Pivot 1 day 3 day R1 13,075.5 13,031.0 PP 13,053.3 13,023.7 S1 13,031.2 13,016.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.