DAX Index Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary Previous Current 15-Nov-2017 16-Nov-2017 Change Change % Previous Week Open 12,979.0 13,014.0 35.0 0.3% 13,475.0 High 12,996.0 13,094.0 98.0 0.8% 13,533.0 Low 12,842.5 13,000.0 157.5 1.2% 13,102.0 Close 12,986.0 13,040.5 54.5 0.4% 13,121.0 Range 153.5 94.0 -59.5 -38.8% 431.0 ATR 127.3 125.9 -1.4 -1.1% 0.0 Volume 81,990 82,539 549 0.7% 498,352
Daily Pivots for day following 16-Nov-2017 Classic Woodie Camarilla DeMark R4 13,326.8 13,277.7 13,092.2 R3 13,232.8 13,183.7 13,066.4 R2 13,138.8 13,138.8 13,057.7 R1 13,089.7 13,089.7 13,049.1 13,114.3 PP 13,044.8 13,044.8 13,044.8 13,057.1 S1 12,995.7 12,995.7 13,031.9 13,020.3 S2 12,950.8 12,950.8 13,023.3 S3 12,856.8 12,901.7 13,014.7 S4 12,762.8 12,807.7 12,988.8	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 14,545.0 14,264.0 13,358.1 R3 14,114.0 13,833.0 13,239.5 R2 13,683.0 13,683.0 13,200.0 R1 13,402.0 13,402.0 13,160.5 13,327.0 PP 13,252.0 13,252.0 13,252.0 13,214.5 S1 12,971.0 12,971.0 13,081.5 12,896.0 S2 12,821.0 12,821.0 13,042.0 S3 12,390.0 12,540.0 13,002.5 S4 11,959.0 12,109.0 12,884.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,215.5 12,842.5 373.0 2.9% 139.9 1.1% 53% False False 95,941 10 13,533.0 12,842.5 690.5 5.3% 139.5 1.1% 29% False False 92,625 20 13,533.0 12,842.5 690.5 5.3% 121.1 0.9% 29% False False 81,026 40 13,533.0 12,538.5 994.5 7.6% 97.3 0.7% 50% False False 70,073 60 13,533.0 11,865.0 1,668.0 12.8% 98.2 0.8% 70% False False 56,378 80 13,533.0 11,865.0 1,668.0 12.8% 104.2 0.8% 70% False False 42,347 100 13,533.0 11,865.0 1,668.0 12.8% 107.3 0.8% 70% False False 33,929 120 13,533.0 11,865.0 1,668.0 12.8% 106.5 0.8% 70% False False 28,300
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.6 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 13,493.5 2.618 13,340.1 1.618 13,246.1 1.000 13,188.0 0.618 13,152.1 HIGH 13,094.0 0.618 13,058.1 0.500 13,047.0 0.382 13,035.9 LOW 13,000.0 0.618 12,941.9 1.000 12,906.0 1.618 12,847.9 2.618 12,753.9 4.250 12,600.5
Fisher Pivots for day following 16-Nov-2017 Pivot 1 day 3 day R1 13,047.0 13,023.4 PP 13,044.8 13,006.3 S1 13,042.7 12,989.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.