DAX Index Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2017
Day Change Summary Previous Current 14-Nov-2017 15-Nov-2017 Change Change % Previous Week Open 13,075.5 12,979.0 -96.5 -0.7% 13,475.0 High 13,136.0 12,996.0 -140.0 -1.1% 13,533.0 Low 12,996.5 12,842.5 -154.0 -1.2% 13,102.0 Close 13,033.0 12,986.0 -47.0 -0.4% 13,121.0 Range 139.5 153.5 14.0 10.0% 431.0 ATR 122.4 127.3 4.9 4.0% 0.0 Volume 117,216 81,990 -35,226 -30.1% 498,352
Daily Pivots for day following 15-Nov-2017 Classic Woodie Camarilla DeMark R4 13,402.0 13,347.5 13,070.4 R3 13,248.5 13,194.0 13,028.2 R2 13,095.0 13,095.0 13,014.1 R1 13,040.5 13,040.5 13,000.1 13,067.8 PP 12,941.5 12,941.5 12,941.5 12,955.1 S1 12,887.0 12,887.0 12,971.9 12,914.3 S2 12,788.0 12,788.0 12,957.9 S3 12,634.5 12,733.5 12,943.8 S4 12,481.0 12,580.0 12,901.6	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 14,545.0 14,264.0 13,358.1 R3 14,114.0 13,833.0 13,239.5 R2 13,683.0 13,683.0 13,200.0 R1 13,402.0 13,402.0 13,160.5 13,327.0 PP 13,252.0 13,252.0 13,252.0 13,214.5 S1 12,971.0 12,971.0 13,081.5 12,896.0 S2 12,821.0 12,821.0 13,042.0 S3 12,390.0 12,540.0 13,002.5 S4 11,959.0 12,109.0 12,884.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,401.5 12,842.5 559.0 4.3% 181.0 1.4% 26% False True 97,168 10 13,533.0 12,842.5 690.5 5.3% 136.9 1.1% 21% False True 90,741 20 13,533.0 12,842.5 690.5 5.3% 123.4 1.0% 21% False True 80,315 40 13,533.0 12,538.5 994.5 7.7% 96.1 0.7% 45% False False 69,432 60 13,533.0 11,865.0 1,668.0 12.8% 98.4 0.8% 67% False False 55,004 80 13,533.0 11,865.0 1,668.0 12.8% 104.1 0.8% 67% False False 41,320 100 13,533.0 11,865.0 1,668.0 12.8% 107.8 0.8% 67% False False 33,109 120 13,533.0 11,865.0 1,668.0 12.8% 106.1 0.8% 67% False False 27,613
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,648.4 2.618 13,397.9 1.618 13,244.4 1.000 13,149.5 0.618 13,090.9 HIGH 12,996.0 0.618 12,937.4 0.500 12,919.3 0.382 12,901.1 LOW 12,842.5 0.618 12,747.6 1.000 12,689.0 1.618 12,594.1 2.618 12,440.6 4.250 12,190.1
Fisher Pivots for day following 15-Nov-2017 Pivot 1 day 3 day R1 12,963.8 13,001.8 PP 12,941.5 12,996.5 S1 12,919.3 12,991.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.