DAX Index Future December 2017


Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary
Previous Current
08-Nov-2017 09-Nov-2017 Change Change % Previous Week
Open 13,362.5 13,388.5 26.0 0.2% 13,200.5
High 13,418.0 13,401.5 -16.5 -0.1% 13,503.0
Low 13,341.5 13,102.0 -239.5 -1.8% 13,200.0
Close 13,388.5 13,198.0 -190.5 -1.4% 13,481.0
Range 76.5 299.5 223.0 291.5% 303.0
ATR 101.0 115.2 14.2 14.0% 0.0
Volume 138,073 88,677 -49,396 -35.8% 273,369
Daily Pivots for day following 09-Nov-2017
Classic Woodie Camarilla DeMark
R4 14,132.3 13,964.7 13,362.7
R3 13,832.8 13,665.2 13,280.4
R2 13,533.3 13,533.3 13,252.9
R1 13,365.7 13,365.7 13,225.5 13,299.8
PP 13,233.8 13,233.8 13,233.8 13,200.9
S1 13,066.2 13,066.2 13,170.5 13,000.3
S2 12,934.3 12,934.3 13,143.1
S3 12,634.8 12,766.7 13,115.6
S4 12,335.3 12,467.2 13,033.3
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 14,303.7 14,195.3 13,647.7
R3 14,000.7 13,892.3 13,564.3
R2 13,697.7 13,697.7 13,536.6
R1 13,589.3 13,589.3 13,508.8 13,643.5
PP 13,394.7 13,394.7 13,394.7 13,421.8
S1 13,286.3 13,286.3 13,453.2 13,340.5
S2 13,091.7 13,091.7 13,425.5
S3 12,788.7 12,983.3 13,397.7
S4 12,485.7 12,680.3 13,314.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,533.0 13,102.0 431.0 3.3% 139.1 1.1% 22% False True 89,310
10 13,533.0 13,102.0 431.0 3.3% 106.8 0.8% 22% False True 71,719
20 13,533.0 12,903.0 630.0 4.8% 106.6 0.8% 47% False False 74,275
40 13,533.0 12,494.5 1,038.5 7.9% 88.9 0.7% 68% False False 65,140
60 13,533.0 11,865.0 1,668.0 12.6% 97.0 0.7% 80% False False 48,400
80 13,533.0 11,865.0 1,668.0 12.6% 103.6 0.8% 80% False False 36,383
100 13,533.0 11,865.0 1,668.0 12.6% 105.9 0.8% 80% False False 29,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.0
Widest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 14,674.4
2.618 14,185.6
1.618 13,886.1
1.000 13,701.0
0.618 13,586.6
HIGH 13,401.5
0.618 13,287.1
0.500 13,251.8
0.382 13,216.4
LOW 13,102.0
0.618 12,916.9
1.000 12,802.5
1.618 12,617.4
2.618 12,317.9
4.250 11,829.1
Fisher Pivots for day following 09-Nov-2017
Pivot 1 day 3 day
R1 13,251.8 13,317.5
PP 13,233.8 13,277.7
S1 13,215.9 13,237.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.