DAX Index Future December 2017


Trading Metrics calculated at close of trading on 06-Nov-2017
Day Change Summary
Previous Current
03-Nov-2017 06-Nov-2017 Change Change % Previous Week
Open 13,476.0 13,475.0 -1.0 0.0% 13,200.5
High 13,503.0 13,480.5 -22.5 -0.2% 13,503.0
Low 13,424.5 13,437.5 13.0 0.1% 13,200.0
Close 13,481.0 13,465.5 -15.5 -0.1% 13,481.0
Range 78.5 43.0 -35.5 -45.2% 303.0
ATR 99.6 95.6 -4.0 -4.0% 0.0
Volume 51,965 91,951 39,986 76.9% 273,369
Daily Pivots for day following 06-Nov-2017
Classic Woodie Camarilla DeMark
R4 13,590.2 13,570.8 13,489.2
R3 13,547.2 13,527.8 13,477.3
R2 13,504.2 13,504.2 13,473.4
R1 13,484.8 13,484.8 13,469.4 13,473.0
PP 13,461.2 13,461.2 13,461.2 13,455.3
S1 13,441.8 13,441.8 13,461.6 13,430.0
S2 13,418.2 13,418.2 13,457.6
S3 13,375.2 13,398.8 13,453.7
S4 13,332.2 13,355.8 13,441.9
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 14,303.7 14,195.3 13,647.7
R3 14,000.7 13,892.3 13,564.3
R2 13,697.7 13,697.7 13,536.6
R1 13,589.3 13,589.3 13,508.8 13,643.5
PP 13,394.7 13,394.7 13,394.7 13,421.8
S1 13,286.3 13,286.3 13,453.2 13,340.5
S2 13,091.7 13,091.7 13,425.5
S3 12,788.7 12,983.3 13,397.7
S4 12,485.7 12,680.3 13,314.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,503.0 13,222.0 281.0 2.1% 72.8 0.5% 87% False False 54,403
10 13,503.0 12,906.5 596.5 4.4% 93.6 0.7% 94% False False 70,048
20 13,503.0 12,899.0 604.0 4.5% 87.9 0.7% 94% False False 67,577
40 13,503.0 12,463.5 1,039.5 7.7% 80.1 0.6% 96% False False 62,233
60 13,503.0 11,865.0 1,638.0 12.2% 92.5 0.7% 98% False False 43,363
80 13,503.0 11,865.0 1,638.0 12.2% 100.4 0.7% 98% False False 32,605
100 13,503.0 11,865.0 1,638.0 12.2% 103.9 0.8% 98% False False 26,124
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,663.3
2.618 13,593.1
1.618 13,550.1
1.000 13,523.5
0.618 13,507.1
HIGH 13,480.5
0.618 13,464.1
0.500 13,459.0
0.382 13,453.9
LOW 13,437.5
0.618 13,410.9
1.000 13,394.5
1.618 13,367.9
2.618 13,324.9
4.250 13,254.8
Fisher Pivots for day following 06-Nov-2017
Pivot 1 day 3 day
R1 13,463.3 13,460.8
PP 13,461.2 13,456.2
S1 13,459.0 13,451.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.