DAX Index Future December 2017


Trading Metrics calculated at close of trading on 03-Nov-2017
Day Change Summary
Previous Current
02-Nov-2017 03-Nov-2017 Change Change % Previous Week
Open 13,435.0 13,476.0 41.0 0.3% 13,200.5
High 13,467.5 13,503.0 35.5 0.3% 13,503.0
Low 13,400.0 13,424.5 24.5 0.2% 13,200.0
Close 13,439.5 13,481.0 41.5 0.3% 13,481.0
Range 67.5 78.5 11.0 16.3% 303.0
ATR 101.2 99.6 -1.6 -1.6% 0.0
Volume 63,702 51,965 -11,737 -18.4% 273,369
Daily Pivots for day following 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 13,705.0 13,671.5 13,524.2
R3 13,626.5 13,593.0 13,502.6
R2 13,548.0 13,548.0 13,495.4
R1 13,514.5 13,514.5 13,488.2 13,531.3
PP 13,469.5 13,469.5 13,469.5 13,477.9
S1 13,436.0 13,436.0 13,473.8 13,452.8
S2 13,391.0 13,391.0 13,466.6
S3 13,312.5 13,357.5 13,459.4
S4 13,234.0 13,279.0 13,437.8
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 14,303.7 14,195.3 13,647.7
R3 14,000.7 13,892.3 13,564.3
R2 13,697.7 13,697.7 13,536.6
R1 13,589.3 13,589.3 13,508.8 13,643.5
PP 13,394.7 13,394.7 13,394.7 13,421.8
S1 13,286.3 13,286.3 13,453.2 13,340.5
S2 13,091.7 13,091.7 13,425.5
S3 12,788.7 12,983.3 13,397.7
S4 12,485.7 12,680.3 13,314.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,503.0 13,200.0 303.0 2.2% 74.1 0.5% 93% True False 54,673
10 13,503.0 12,906.5 596.5 4.4% 99.4 0.7% 96% True False 67,575
20 13,503.0 12,899.0 604.0 4.5% 88.8 0.7% 96% True False 66,362
40 13,503.0 12,355.5 1,147.5 8.5% 82.5 0.6% 98% True False 61,346
60 13,503.0 11,865.0 1,638.0 12.2% 93.2 0.7% 99% True False 41,836
80 13,503.0 11,865.0 1,638.0 12.2% 100.8 0.7% 99% True False 31,458
100 13,503.0 11,865.0 1,638.0 12.2% 103.9 0.8% 99% True False 25,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,836.6
2.618 13,708.5
1.618 13,630.0
1.000 13,581.5
0.618 13,551.5
HIGH 13,503.0
0.618 13,473.0
0.500 13,463.8
0.382 13,454.5
LOW 13,424.5
0.618 13,376.0
1.000 13,346.0
1.618 13,297.5
2.618 13,219.0
4.250 13,090.9
Fisher Pivots for day following 03-Nov-2017
Pivot 1 day 3 day
R1 13,475.3 13,456.3
PP 13,469.5 13,431.7
S1 13,463.8 13,407.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols