DAX Index Future December 2017


Trading Metrics calculated at close of trading on 26-Oct-2017
Day Change Summary
Previous Current
25-Oct-2017 26-Oct-2017 Change Change % Previous Week
Open 12,995.5 12,977.0 -18.5 -0.1% 13,017.5
High 13,042.0 13,163.5 121.5 0.9% 13,089.0
Low 12,906.5 12,933.5 27.0 0.2% 12,903.0
Close 12,939.5 13,136.0 196.5 1.5% 12,979.0
Range 135.5 230.0 94.5 69.7% 186.0
ATR 91.1 101.0 9.9 10.9% 0.0
Volume 108,419 82,634 -25,785 -23.8% 372,192
Daily Pivots for day following 26-Oct-2017
Classic Woodie Camarilla DeMark
R4 13,767.7 13,681.8 13,262.5
R3 13,537.7 13,451.8 13,199.3
R2 13,307.7 13,307.7 13,178.2
R1 13,221.8 13,221.8 13,157.1 13,264.8
PP 13,077.7 13,077.7 13,077.7 13,099.1
S1 12,991.8 12,991.8 13,114.9 13,034.8
S2 12,847.7 12,847.7 13,093.8
S3 12,617.7 12,761.8 13,072.8
S4 12,387.7 12,531.8 13,009.5
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 13,548.3 13,449.7 13,081.3
R3 13,362.3 13,263.7 13,030.2
R2 13,176.3 13,176.3 13,013.1
R1 13,077.7 13,077.7 12,996.1 13,034.0
PP 12,990.3 12,990.3 12,990.3 12,968.5
S1 12,891.7 12,891.7 12,962.0 12,848.0
S2 12,804.3 12,804.3 12,944.9
S3 12,618.3 12,705.7 12,927.9
S4 12,432.3 12,519.7 12,876.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,163.5 12,906.5 257.0 2.0% 130.8 1.0% 89% True False 84,727
10 13,163.5 12,903.0 260.5 2.0% 106.4 0.8% 89% True False 76,830
20 13,163.5 12,710.5 453.0 3.4% 86.2 0.7% 94% True False 65,133
40 13,163.5 12,030.5 1,133.0 8.6% 90.0 0.7% 98% True False 54,516
60 13,163.5 11,865.0 1,298.5 9.9% 99.2 0.8% 98% True False 36,498
80 13,163.5 11,865.0 1,298.5 9.9% 103.3 0.8% 98% True False 27,437
100 13,163.5 11,865.0 1,298.5 9.9% 105.4 0.8% 98% True False 21,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.5
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 14,141.0
2.618 13,765.6
1.618 13,535.6
1.000 13,393.5
0.618 13,305.6
HIGH 13,163.5
0.618 13,075.6
0.500 13,048.5
0.382 13,021.4
LOW 12,933.5
0.618 12,791.4
1.000 12,703.5
1.618 12,561.4
2.618 12,331.4
4.250 11,956.0
Fisher Pivots for day following 26-Oct-2017
Pivot 1 day 3 day
R1 13,106.8 13,102.3
PP 13,077.7 13,068.7
S1 13,048.5 13,035.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.