DAX Index Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2017
Day Change Summary Previous Current 23-Oct-2017 24-Oct-2017 Change Change % Previous Week Open 12,991.0 12,982.5 -8.5 -0.1% 13,017.5 High 13,066.0 13,051.5 -14.5 -0.1% 13,089.0 Low 12,965.0 12,975.0 10.0 0.1% 12,903.0 Close 12,997.0 13,017.0 20.0 0.2% 12,979.0 Range 101.0 76.5 -24.5 -24.3% 186.0 ATR 88.5 87.7 -0.9 -1.0% 0.0 Volume 67,224 94,868 27,644 41.1% 372,192
Daily Pivots for day following 24-Oct-2017 Classic Woodie Camarilla DeMark R4 13,244.0 13,207.0 13,059.1 R3 13,167.5 13,130.5 13,038.0 R2 13,091.0 13,091.0 13,031.0 R1 13,054.0 13,054.0 13,024.0 13,072.5 PP 13,014.5 13,014.5 13,014.5 13,023.8 S1 12,977.5 12,977.5 13,010.0 12,996.0 S2 12,938.0 12,938.0 13,003.0 S3 12,861.5 12,901.0 12,996.0 S4 12,785.0 12,824.5 12,974.9	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 13,548.3 13,449.7 13,081.3 R3 13,362.3 13,263.7 13,030.2 R2 13,176.3 13,176.3 13,013.1 R1 13,077.7 13,077.7 12,996.1 13,034.0 PP 12,990.3 12,990.3 12,990.3 12,968.5 S1 12,891.7 12,891.7 12,962.0 12,848.0 S2 12,804.3 12,804.3 12,944.9 S3 12,618.3 12,705.7 12,927.9 S4 12,432.3 12,519.7 12,876.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,089.0 12,903.0 186.0 1.4% 104.6 0.8% 61% False False 82,004 10 13,089.0 12,903.0 186.0 1.4% 82.3 0.6% 61% False False 69,534 20 13,089.0 12,613.0 476.0 3.7% 75.0 0.6% 85% False False 61,349 40 13,089.0 11,865.0 1,224.0 9.4% 86.7 0.7% 94% False False 49,767 60 13,089.0 11,865.0 1,224.0 9.4% 98.1 0.8% 94% False False 33,319 80 13,089.0 11,865.0 1,224.0 9.4% 100.4 0.8% 94% False False 25,053 100 13,089.0 11,865.0 1,224.0 9.4% 104.0 0.8% 94% False False 20,077
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.2 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13,376.6 2.618 13,251.8 1.618 13,175.3 1.000 13,128.0 0.618 13,098.8 HIGH 13,051.5 0.618 13,022.3 0.500 13,013.3 0.382 13,004.2 LOW 12,975.0 0.618 12,927.7 1.000 12,898.5 1.618 12,851.2 2.618 12,774.7 4.250 12,649.9
Fisher Pivots for day following 24-Oct-2017 Pivot 1 day 3 day R1 13,015.8 13,013.6 PP 13,014.5 13,010.2 S1 13,013.3 13,006.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.