DAX Index Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary Previous Current 19-Oct-2017 20-Oct-2017 Change Change % Previous Week Open 13,039.0 13,022.0 -17.0 -0.1% 13,017.5 High 13,043.5 13,058.5 15.0 0.1% 13,089.0 Low 12,903.0 12,947.5 44.5 0.3% 12,903.0 Close 12,977.0 12,979.0 2.0 0.0% 12,979.0 Range 140.5 111.0 -29.5 -21.0% 186.0 ATR 85.8 87.6 1.8 2.1% 0.0 Volume 68,313 70,491 2,178 3.2% 372,192
Daily Pivots for day following 20-Oct-2017 Classic Woodie Camarilla DeMark R4 13,328.0 13,264.5 13,040.1 R3 13,217.0 13,153.5 13,009.5 R2 13,106.0 13,106.0 12,999.4 R1 13,042.5 13,042.5 12,989.2 13,018.8 PP 12,995.0 12,995.0 12,995.0 12,983.1 S1 12,931.5 12,931.5 12,968.8 12,907.8 S2 12,884.0 12,884.0 12,958.7 S3 12,773.0 12,820.5 12,948.5 S4 12,662.0 12,709.5 12,918.0	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 13,548.3 13,449.7 13,081.3 R3 13,362.3 13,263.7 13,030.2 R2 13,176.3 13,176.3 13,013.1 R1 13,077.7 13,077.7 12,996.1 13,034.0 PP 12,990.3 12,990.3 12,990.3 12,968.5 S1 12,891.7 12,891.7 12,962.0 12,848.0 S2 12,804.3 12,804.3 12,944.9 S3 12,618.3 12,705.7 12,927.9 S4 12,432.3 12,519.7 12,876.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,089.0 12,903.0 186.0 1.4% 88.9 0.7% 41% False False 74,438 10 13,089.0 12,899.0 190.0 1.5% 78.3 0.6% 42% False False 65,150 20 13,089.0 12,538.5 550.5 4.2% 74.5 0.6% 80% False False 59,454 40 13,089.0 11,865.0 1,224.0 9.4% 87.7 0.7% 91% False False 45,813 60 13,089.0 11,865.0 1,224.0 9.4% 98.2 0.8% 91% False False 30,624 80 13,089.0 11,865.0 1,224.0 9.4% 100.8 0.8% 91% False False 23,031 100 13,089.0 11,865.0 1,224.0 9.4% 103.8 0.8% 91% False False 18,459
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,530.3 2.618 13,349.1 1.618 13,238.1 1.000 13,169.5 0.618 13,127.1 HIGH 13,058.5 0.618 13,016.1 0.500 13,003.0 0.382 12,989.9 LOW 12,947.5 0.618 12,878.9 1.000 12,836.5 1.618 12,767.9 2.618 12,656.9 4.250 12,475.8
Fisher Pivots for day following 20-Oct-2017 Pivot 1 day 3 day R1 13,003.0 12,996.0 PP 12,995.0 12,990.3 S1 12,987.0 12,984.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.