DAX Index Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary Previous Current 13-Oct-2017 16-Oct-2017 Change Change % Previous Week Open 12,994.0 13,017.5 23.5 0.2% 12,979.0 High 13,031.5 13,002.0 -29.5 -0.2% 13,031.5 Low 12,955.0 12,970.5 15.5 0.1% 12,899.0 Close 12,991.0 12,998.0 7.0 0.1% 12,991.0 Range 76.5 31.5 -45.0 -58.8% 132.5 ATR 85.5 81.6 -3.9 -4.5% 0.0 Volume 42,970 58,186 15,216 35.4% 279,311
Daily Pivots for day following 16-Oct-2017 Classic Woodie Camarilla DeMark R4 13,084.7 13,072.8 13,015.3 R3 13,053.2 13,041.3 13,006.7 R2 13,021.7 13,021.7 13,003.8 R1 13,009.8 13,009.8 13,000.9 13,000.0 PP 12,990.2 12,990.2 12,990.2 12,985.3 S1 12,978.3 12,978.3 12,995.1 12,968.5 S2 12,958.7 12,958.7 12,992.2 S3 12,927.2 12,946.8 12,989.3 S4 12,895.7 12,915.3 12,980.7	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 13,371.3 13,313.7 13,063.9 R3 13,238.8 13,181.2 13,027.4 R2 13,106.3 13,106.3 13,015.3 R1 13,048.7 13,048.7 13,003.1 13,077.5 PP 12,973.8 12,973.8 12,973.8 12,988.3 S1 12,916.2 12,916.2 12,978.9 12,945.0 S2 12,841.3 12,841.3 12,966.7 S3 12,708.8 12,783.7 12,954.6 S4 12,576.3 12,651.2 12,918.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,031.5 12,899.0 132.5 1.0% 61.5 0.5% 75% False False 53,965 10 13,031.5 12,883.5 148.0 1.1% 57.0 0.4% 77% False False 49,407 20 13,031.5 12,504.0 527.5 4.1% 69.6 0.5% 94% False False 55,610 40 13,031.5 11,865.0 1,166.5 9.0% 88.1 0.7% 97% False False 37,980 60 13,031.5 11,865.0 1,166.5 9.0% 98.1 0.8% 97% False False 25,409 80 13,031.5 11,865.0 1,166.5 9.0% 104.8 0.8% 97% False False 19,127
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.0 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 13,135.9 2.618 13,084.5 1.618 13,053.0 1.000 13,033.5 0.618 13,021.5 HIGH 13,002.0 0.618 12,990.0 0.500 12,986.3 0.382 12,982.5 LOW 12,970.5 0.618 12,951.0 1.000 12,939.0 1.618 12,919.5 2.618 12,888.0 4.250 12,836.6
Fisher Pivots for day following 16-Oct-2017 Pivot 1 day 3 day R1 12,994.1 12,992.9 PP 12,990.2 12,987.8 S1 12,986.3 12,982.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.