DAX Index Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2017
Day Change Summary Previous Current 12-Oct-2017 13-Oct-2017 Change Change % Previous Week Open 12,962.5 12,994.0 31.5 0.2% 12,979.0 High 12,995.5 13,031.5 36.0 0.3% 13,031.5 Low 12,934.0 12,955.0 21.0 0.2% 12,899.0 Close 12,980.5 12,991.0 10.5 0.1% 12,991.0 Range 61.5 76.5 15.0 24.4% 132.5 ATR 86.2 85.5 -0.7 -0.8% 0.0 Volume 64,806 42,970 -21,836 -33.7% 279,311
Daily Pivots for day following 13-Oct-2017 Classic Woodie Camarilla DeMark R4 13,222.0 13,183.0 13,033.1 R3 13,145.5 13,106.5 13,012.0 R2 13,069.0 13,069.0 13,005.0 R1 13,030.0 13,030.0 12,998.0 13,011.3 PP 12,992.5 12,992.5 12,992.5 12,983.1 S1 12,953.5 12,953.5 12,984.0 12,934.8 S2 12,916.0 12,916.0 12,977.0 S3 12,839.5 12,877.0 12,970.0 S4 12,763.0 12,800.5 12,948.9	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 13,371.3 13,313.7 13,063.9 R3 13,238.8 13,181.2 13,027.4 R2 13,106.3 13,106.3 13,015.3 R1 13,048.7 13,048.7 13,003.1 13,077.5 PP 12,973.8 12,973.8 12,973.8 12,988.3 S1 12,916.2 12,916.2 12,978.9 12,945.0 S2 12,841.3 12,841.3 12,966.7 S3 12,708.8 12,783.7 12,954.6 S4 12,576.3 12,651.2 12,918.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,031.5 12,899.0 132.5 1.0% 67.6 0.5% 69% True False 55,862 10 13,031.5 12,838.5 193.0 1.5% 60.7 0.5% 79% True False 50,985 20 13,031.5 12,504.0 527.5 4.1% 72.1 0.6% 92% True False 55,423 40 13,031.5 11,865.0 1,166.5 9.0% 90.3 0.7% 97% True False 36,533 60 13,031.5 11,865.0 1,166.5 9.0% 101.5 0.8% 97% True False 24,464 80 13,031.5 11,865.0 1,166.5 9.0% 105.6 0.8% 97% True False 18,400
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.1 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 13,356.6 2.618 13,231.8 1.618 13,155.3 1.000 13,108.0 0.618 13,078.8 HIGH 13,031.5 0.618 13,002.3 0.500 12,993.3 0.382 12,984.2 LOW 12,955.0 0.618 12,907.7 1.000 12,878.5 1.618 12,831.2 2.618 12,754.7 4.250 12,629.9
Fisher Pivots for day following 13-Oct-2017 Pivot 1 day 3 day R1 12,993.3 12,985.2 PP 12,992.5 12,979.3 S1 12,991.8 12,973.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.