DAX Index Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary Previous Current 05-Oct-2017 06-Oct-2017 Change Change % Previous Week Open 12,945.0 12,972.0 27.0 0.2% 12,863.5 High 12,979.0 12,985.0 6.0 0.0% 12,985.0 Low 12,923.5 12,931.0 7.5 0.1% 12,838.5 Close 12,954.5 12,945.5 -9.0 -0.1% 12,945.5 Range 55.5 54.0 -1.5 -2.7% 146.5 ATR 96.4 93.4 -3.0 -3.1% 0.0 Volume 57,838 45,976 -11,862 -20.5% 230,546
Daily Pivots for day following 06-Oct-2017 Classic Woodie Camarilla DeMark R4 13,115.8 13,084.7 12,975.2 R3 13,061.8 13,030.7 12,960.4 R2 13,007.8 13,007.8 12,955.4 R1 12,976.7 12,976.7 12,950.5 12,965.3 PP 12,953.8 12,953.8 12,953.8 12,948.1 S1 12,922.7 12,922.7 12,940.6 12,911.3 S2 12,899.8 12,899.8 12,935.6 S3 12,845.8 12,868.7 12,930.7 S4 12,791.8 12,814.7 12,915.8	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 13,362.5 13,300.5 13,026.1 R3 13,216.0 13,154.0 12,985.8 R2 13,069.5 13,069.5 12,972.4 R1 13,007.5 13,007.5 12,958.9 13,038.5 PP 12,923.0 12,923.0 12,923.0 12,938.5 S1 12,861.0 12,861.0 12,932.1 12,892.0 S2 12,776.5 12,776.5 12,918.6 S3 12,630.0 12,714.5 12,905.2 S4 12,483.5 12,568.0 12,864.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,985.0 12,838.5 146.5 1.1% 53.8 0.4% 73% True False 46,109 10 12,985.0 12,538.5 446.5 3.4% 70.7 0.5% 91% True False 53,758 20 12,985.0 12,355.5 629.5 4.9% 76.3 0.6% 94% True False 56,330 40 12,985.0 11,865.0 1,120.0 8.7% 95.4 0.7% 96% True False 29,572 60 12,985.0 11,865.0 1,120.0 8.7% 104.7 0.8% 96% True False 19,823 80 12,985.0 11,865.0 1,120.0 8.7% 107.7 0.8% 96% True False 14,917
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.1 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,214.5 2.618 13,126.4 1.618 13,072.4 1.000 13,039.0 0.618 13,018.4 HIGH 12,985.0 0.618 12,964.4 0.500 12,958.0 0.382 12,951.6 LOW 12,931.0 0.618 12,897.6 1.000 12,877.0 1.618 12,843.6 2.618 12,789.6 4.250 12,701.5
Fisher Pivots for day following 06-Oct-2017 Pivot 1 day 3 day R1 12,958.0 12,941.8 PP 12,953.8 12,938.0 S1 12,949.7 12,934.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.