DAX Index Future December 2017


Trading Metrics calculated at close of trading on 29-Jun-2017
Day Change Summary
Previous Current
28-Jun-2017 29-Jun-2017 Change Change % Previous Week
Open 12,572.0 12,691.5 119.5 1.0% 12,775.0
High 12,667.5 12,696.0 28.5 0.2% 12,935.5
Low 12,525.0 12,338.5 -186.5 -1.5% 12,667.5
Close 12,633.0 12,394.5 -238.5 -1.9% 12,716.0
Range 142.5 357.5 215.0 150.9% 268.0
ATR 117.5 134.6 17.1 14.6% 0.0
Volume 482 447 -35 -7.3% 526
Daily Pivots for day following 29-Jun-2017
Classic Woodie Camarilla DeMark
R4 13,548.8 13,329.2 12,591.1
R3 13,191.3 12,971.7 12,492.8
R2 12,833.8 12,833.8 12,460.0
R1 12,614.2 12,614.2 12,427.3 12,545.3
PP 12,476.3 12,476.3 12,476.3 12,441.9
S1 12,256.7 12,256.7 12,361.7 12,187.8
S2 12,118.8 12,118.8 12,329.0
S3 11,761.3 11,899.2 12,296.2
S4 11,403.8 11,541.7 12,197.9
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 13,577.0 13,414.5 12,863.4
R3 13,309.0 13,146.5 12,789.7
R2 13,041.0 13,041.0 12,765.1
R1 12,878.5 12,878.5 12,740.6 12,825.8
PP 12,773.0 12,773.0 12,773.0 12,746.6
S1 12,610.5 12,610.5 12,691.4 12,557.8
S2 12,505.0 12,505.0 12,666.9
S3 12,237.0 12,342.5 12,642.3
S4 11,969.0 12,074.5 12,568.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,825.0 12,338.5 486.5 3.9% 165.7 1.3% 12% False True 354
10 12,935.5 12,338.5 597.0 4.8% 133.6 1.1% 9% False True 238
20 12,935.5 12,338.5 597.0 4.8% 116.0 0.9% 9% False True 174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.8
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 14,215.4
2.618 13,631.9
1.618 13,274.4
1.000 13,053.5
0.618 12,916.9
HIGH 12,696.0
0.618 12,559.4
0.500 12,517.3
0.382 12,475.1
LOW 12,338.5
0.618 12,117.6
1.000 11,981.0
1.618 11,760.1
2.618 11,402.6
4.250 10,819.1
Fisher Pivots for day following 29-Jun-2017
Pivot 1 day 3 day
R1 12,517.3 12,538.0
PP 12,476.3 12,490.2
S1 12,435.4 12,442.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols