NYMEX Light Sweet Crude Oil Future November 2017


Trading Metrics calculated at close of trading on 28-Sep-2017
Day Change Summary
Previous Current
27-Sep-2017 28-Sep-2017 Change Change % Previous Week
Open 52.09 52.05 -0.04 -0.1% 50.39
High 52.34 52.86 0.52 1.0% 51.11
Low 51.63 51.22 -0.41 -0.8% 49.68
Close 52.14 51.56 -0.58 -1.1% 50.66
Range 0.71 1.64 0.93 131.0% 1.43
ATR 1.10 1.14 0.04 3.5% 0.00
Volume 637,035 801,816 164,781 25.9% 3,108,069
Daily Pivots for day following 28-Sep-2017
Classic Woodie Camarilla DeMark
R4 56.80 55.82 52.46
R3 55.16 54.18 52.01
R2 53.52 53.52 51.86
R1 52.54 52.54 51.71 52.21
PP 51.88 51.88 51.88 51.72
S1 50.90 50.90 51.41 50.57
S2 50.24 50.24 51.26
S3 48.60 49.26 51.11
S4 46.96 47.62 50.66
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 54.77 54.15 51.45
R3 53.34 52.72 51.05
R2 51.91 51.91 50.92
R1 51.29 51.29 50.79 51.60
PP 50.48 50.48 50.48 50.64
S1 49.86 49.86 50.53 50.17
S2 49.05 49.05 50.40
S3 47.62 48.43 50.27
S4 46.19 47.00 49.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.86 50.29 2.57 5.0% 1.15 2.2% 49% True False 664,681
10 52.86 49.68 3.18 6.2% 1.04 2.0% 59% True False 635,439
20 52.86 46.14 6.72 13.0% 1.13 2.2% 81% True False 470,795
40 52.86 46.14 6.72 13.0% 1.15 2.2% 81% True False 307,212
60 52.86 44.26 8.60 16.7% 1.19 2.3% 85% True False 221,825
80 52.86 42.80 10.06 19.5% 1.20 2.3% 87% True False 174,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59.83
2.618 57.15
1.618 55.51
1.000 54.50
0.618 53.87
HIGH 52.86
0.618 52.23
0.500 52.04
0.382 51.85
LOW 51.22
0.618 50.21
1.000 49.58
1.618 48.57
2.618 46.93
4.250 44.25
Fisher Pivots for day following 28-Sep-2017
Pivot 1 day 3 day
R1 52.04 52.04
PP 51.88 51.88
S1 51.72 51.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.