NYMEX Light Sweet Crude Oil Future November 2017


Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary
Previous Current
18-Sep-2017 19-Sep-2017 Change Change % Previous Week
Open 50.39 50.38 -0.01 0.0% 48.15
High 50.85 50.82 -0.03 -0.1% 50.88
Low 49.68 49.73 0.05 0.1% 47.59
Close 50.35 49.90 -0.45 -0.9% 50.44
Range 1.17 1.09 -0.08 -6.8% 3.29
ATR 1.16 1.16 -0.01 -0.4% 0.00
Volume 551,173 748,119 196,946 35.7% 1,727,561
Daily Pivots for day following 19-Sep-2017
Classic Woodie Camarilla DeMark
R4 53.42 52.75 50.50
R3 52.33 51.66 50.20
R2 51.24 51.24 50.10
R1 50.57 50.57 50.00 50.36
PP 50.15 50.15 50.15 50.05
S1 49.48 49.48 49.80 49.27
S2 49.06 49.06 49.70
S3 47.97 48.39 49.60
S4 46.88 47.30 49.30
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 59.51 58.26 52.25
R3 56.22 54.97 51.34
R2 52.93 52.93 51.04
R1 51.68 51.68 50.74 52.31
PP 49.64 49.64 49.64 49.95
S1 48.39 48.39 50.14 49.02
S2 46.35 46.35 49.84
S3 43.06 45.10 49.54
S4 39.77 41.81 48.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.88 48.61 2.27 4.5% 1.11 2.2% 57% False False 501,142
10 50.88 47.59 3.29 6.6% 1.08 2.2% 70% False False 388,532
20 50.88 46.14 4.74 9.5% 1.12 2.3% 79% False False 321,003
40 50.88 46.14 4.74 9.5% 1.19 2.4% 79% False False 204,683
60 50.88 43.39 7.49 15.0% 1.22 2.4% 87% False False 147,043
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.45
2.618 53.67
1.618 52.58
1.000 51.91
0.618 51.49
HIGH 50.82
0.618 50.40
0.500 50.28
0.382 50.15
LOW 49.73
0.618 49.06
1.000 48.64
1.618 47.97
2.618 46.88
4.250 45.10
Fisher Pivots for day following 19-Sep-2017
Pivot 1 day 3 day
R1 50.28 50.27
PP 50.15 50.14
S1 50.03 50.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.