NYMEX Light Sweet Crude Oil Future November 2017


Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary
Previous Current
18-Aug-2017 21-Aug-2017 Change Change % Previous Week
Open 47.28 49.05 1.77 3.7% 49.04
High 49.05 49.06 0.01 0.0% 49.44
Low 47.10 47.38 0.28 0.6% 46.78
Close 48.82 47.68 -1.14 -2.3% 48.82
Range 1.95 1.68 -0.27 -13.8% 2.66
ATR 1.24 1.27 0.03 2.5% 0.00
Volume 108,399 154,565 46,166 42.6% 441,682
Daily Pivots for day following 21-Aug-2017
Classic Woodie Camarilla DeMark
R4 53.08 52.06 48.60
R3 51.40 50.38 48.14
R2 49.72 49.72 47.99
R1 48.70 48.70 47.83 48.37
PP 48.04 48.04 48.04 47.88
S1 47.02 47.02 47.53 46.69
S2 46.36 46.36 47.37
S3 44.68 45.34 47.22
S4 43.00 43.66 46.76
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 56.33 55.23 50.28
R3 53.67 52.57 49.55
R2 51.01 51.01 49.31
R1 49.91 49.91 49.06 49.13
PP 48.35 48.35 48.35 47.96
S1 47.25 47.25 48.58 46.47
S2 45.69 45.69 48.33
S3 43.03 44.59 48.09
S4 40.37 41.93 47.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.06 46.78 2.28 4.8% 1.29 2.7% 39% True False 106,837
10 50.47 46.78 3.69 7.7% 1.27 2.7% 24% False False 100,384
20 50.62 46.74 3.88 8.1% 1.26 2.6% 24% False False 88,362
40 50.62 43.39 7.23 15.2% 1.27 2.7% 59% False False 60,062
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.20
2.618 53.46
1.618 51.78
1.000 50.74
0.618 50.10
HIGH 49.06
0.618 48.42
0.500 48.22
0.382 48.02
LOW 47.38
0.618 46.34
1.000 45.70
1.618 44.66
2.618 42.98
4.250 40.24
Fisher Pivots for day following 21-Aug-2017
Pivot 1 day 3 day
R1 48.22 47.92
PP 48.04 47.84
S1 47.86 47.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.