NYMEX Light Sweet Crude Oil Future November 2017
| Trading Metrics calculated at close of trading on 09-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2017 |
09-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
49.62 |
49.33 |
-0.29 |
-0.6% |
50.08 |
| High |
50.10 |
50.01 |
-0.09 |
-0.2% |
50.62 |
| Low |
49.22 |
49.23 |
0.01 |
0.0% |
48.65 |
| Close |
49.52 |
49.87 |
0.35 |
0.7% |
49.88 |
| Range |
0.88 |
0.78 |
-0.10 |
-11.4% |
1.97 |
| ATR |
1.22 |
1.18 |
-0.03 |
-2.6% |
0.00 |
| Volume |
85,655 |
94,683 |
9,028 |
10.5% |
355,088 |
|
| Daily Pivots for day following 09-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.04 |
51.74 |
50.30 |
|
| R3 |
51.26 |
50.96 |
50.08 |
|
| R2 |
50.48 |
50.48 |
50.01 |
|
| R1 |
50.18 |
50.18 |
49.94 |
50.33 |
| PP |
49.70 |
49.70 |
49.70 |
49.78 |
| S1 |
49.40 |
49.40 |
49.80 |
49.55 |
| S2 |
48.92 |
48.92 |
49.73 |
|
| S3 |
48.14 |
48.62 |
49.66 |
|
| S4 |
47.36 |
47.84 |
49.44 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.63 |
54.72 |
50.96 |
|
| R3 |
53.66 |
52.75 |
50.42 |
|
| R2 |
51.69 |
51.69 |
50.24 |
|
| R1 |
50.78 |
50.78 |
50.06 |
50.25 |
| PP |
49.72 |
49.72 |
49.72 |
49.45 |
| S1 |
48.81 |
48.81 |
49.70 |
48.28 |
| S2 |
47.75 |
47.75 |
49.52 |
|
| S3 |
45.78 |
46.84 |
49.34 |
|
| S4 |
43.81 |
44.87 |
48.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.33 |
|
2.618 |
52.05 |
|
1.618 |
51.27 |
|
1.000 |
50.79 |
|
0.618 |
50.49 |
|
HIGH |
50.01 |
|
0.618 |
49.71 |
|
0.500 |
49.62 |
|
0.382 |
49.53 |
|
LOW |
49.23 |
|
0.618 |
48.75 |
|
1.000 |
48.45 |
|
1.618 |
47.97 |
|
2.618 |
47.19 |
|
4.250 |
45.92 |
|
|
| Fisher Pivots for day following 09-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.79 |
49.74 |
| PP |
49.70 |
49.62 |
| S1 |
49.62 |
49.49 |
|