NYMEX Light Sweet Crude Oil Future November 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2017
Day Change Summary Previous Current 07-Aug-2017 08-Aug-2017 Change Change % Previous Week Open 49.87 49.62 -0.25 -0.5% 50.08 High 49.99 50.10 0.11 0.2% 50.62 Low 48.88 49.22 0.34 0.7% 48.65 Close 49.75 49.52 -0.23 -0.5% 49.88 Range 1.11 0.88 -0.23 -20.7% 1.97 ATR 1.24 1.22 -0.03 -2.1% 0.00 Volume 91,192 85,655 -5,537 -6.1% 355,088
Daily Pivots for day following 08-Aug-2017 Classic Woodie Camarilla DeMark R4 52.25 51.77 50.00 R3 51.37 50.89 49.76 R2 50.49 50.49 49.68 R1 50.01 50.01 49.60 49.81 PP 49.61 49.61 49.61 49.52 S1 49.13 49.13 49.44 48.93 S2 48.73 48.73 49.36 S3 47.85 48.25 49.28 S4 46.97 47.37 49.04	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 55.63 54.72 50.96 R3 53.66 52.75 50.42 R2 51.69 51.69 50.24 R1 50.78 50.78 50.06 50.25 PP 49.72 49.72 49.72 49.45 S1 48.81 48.81 49.70 48.28 S2 47.75 47.75 49.52 S3 45.78 46.84 49.34 S4 43.81 44.87 48.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.21 48.82 1.39 2.8% 1.05 2.1% 50% False False 72,068 10 50.62 48.14 2.48 5.0% 1.12 2.3% 56% False False 74,464 20 50.62 45.51 5.11 10.3% 1.18 2.4% 78% False False 59,251 40 50.62 42.80 7.82 15.8% 1.23 2.5% 86% False False 44,628
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 53.84 2.618 52.40 1.618 51.52 1.000 50.98 0.618 50.64 HIGH 50.10 0.618 49.76 0.500 49.66 0.382 49.56 LOW 49.22 0.618 48.68 1.000 48.34 1.618 47.80 2.618 46.92 4.250 45.48
Fisher Pivots for day following 08-Aug-2017 Pivot 1 day 3 day R1 49.66 49.50 PP 49.61 49.48 S1 49.57 49.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.