NYMEX Light Sweet Crude Oil Future November 2017
| Trading Metrics calculated at close of trading on 04-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2017 |
04-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
49.82 |
49.27 |
-0.55 |
-1.1% |
50.08 |
| High |
50.21 |
49.92 |
-0.29 |
-0.6% |
50.62 |
| Low |
49.11 |
48.82 |
-0.29 |
-0.6% |
48.65 |
| Close |
49.34 |
49.88 |
0.54 |
1.1% |
49.88 |
| Range |
1.10 |
1.10 |
0.00 |
0.0% |
1.97 |
| ATR |
1.26 |
1.25 |
-0.01 |
-0.9% |
0.00 |
| Volume |
66,861 |
48,155 |
-18,706 |
-28.0% |
355,088 |
|
| Daily Pivots for day following 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.84 |
52.46 |
50.49 |
|
| R3 |
51.74 |
51.36 |
50.18 |
|
| R2 |
50.64 |
50.64 |
50.08 |
|
| R1 |
50.26 |
50.26 |
49.98 |
50.45 |
| PP |
49.54 |
49.54 |
49.54 |
49.64 |
| S1 |
49.16 |
49.16 |
49.78 |
49.35 |
| S2 |
48.44 |
48.44 |
49.68 |
|
| S3 |
47.34 |
48.06 |
49.58 |
|
| S4 |
46.24 |
46.96 |
49.28 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.63 |
54.72 |
50.96 |
|
| R3 |
53.66 |
52.75 |
50.42 |
|
| R2 |
51.69 |
51.69 |
50.24 |
|
| R1 |
50.78 |
50.78 |
50.06 |
50.25 |
| PP |
49.72 |
49.72 |
49.72 |
49.45 |
| S1 |
48.81 |
48.81 |
49.70 |
48.28 |
| S2 |
47.75 |
47.75 |
49.52 |
|
| S3 |
45.78 |
46.84 |
49.34 |
|
| S4 |
43.81 |
44.87 |
48.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.60 |
|
2.618 |
52.80 |
|
1.618 |
51.70 |
|
1.000 |
51.02 |
|
0.618 |
50.60 |
|
HIGH |
49.92 |
|
0.618 |
49.50 |
|
0.500 |
49.37 |
|
0.382 |
49.24 |
|
LOW |
48.82 |
|
0.618 |
48.14 |
|
1.000 |
47.72 |
|
1.618 |
47.04 |
|
2.618 |
45.94 |
|
4.250 |
44.15 |
|
|
| Fisher Pivots for day following 04-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.71 |
49.76 |
| PP |
49.54 |
49.64 |
| S1 |
49.37 |
49.52 |
|