NYMEX Light Sweet Crude Oil Future November 2017
| Trading Metrics calculated at close of trading on 03-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2017 |
03-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
49.11 |
49.82 |
0.71 |
1.4% |
46.05 |
| High |
49.92 |
50.21 |
0.29 |
0.6% |
50.02 |
| Low |
48.88 |
49.11 |
0.23 |
0.5% |
45.83 |
| Close |
49.87 |
49.34 |
-0.53 |
-1.1% |
49.93 |
| Range |
1.04 |
1.10 |
0.06 |
5.8% |
4.19 |
| ATR |
1.28 |
1.26 |
-0.01 |
-1.0% |
0.00 |
| Volume |
68,481 |
66,861 |
-1,620 |
-2.4% |
349,409 |
|
| Daily Pivots for day following 03-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.85 |
52.20 |
49.95 |
|
| R3 |
51.75 |
51.10 |
49.64 |
|
| R2 |
50.65 |
50.65 |
49.54 |
|
| R1 |
50.00 |
50.00 |
49.44 |
49.78 |
| PP |
49.55 |
49.55 |
49.55 |
49.44 |
| S1 |
48.90 |
48.90 |
49.24 |
48.68 |
| S2 |
48.45 |
48.45 |
49.14 |
|
| S3 |
47.35 |
47.80 |
49.04 |
|
| S4 |
46.25 |
46.70 |
48.74 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.16 |
59.74 |
52.23 |
|
| R3 |
56.97 |
55.55 |
51.08 |
|
| R2 |
52.78 |
52.78 |
50.70 |
|
| R1 |
51.36 |
51.36 |
50.31 |
52.07 |
| PP |
48.59 |
48.59 |
48.59 |
48.95 |
| S1 |
47.17 |
47.17 |
49.55 |
47.88 |
| S2 |
44.40 |
44.40 |
49.16 |
|
| S3 |
40.21 |
42.98 |
48.78 |
|
| S4 |
36.02 |
38.79 |
47.63 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.89 |
|
2.618 |
53.09 |
|
1.618 |
51.99 |
|
1.000 |
51.31 |
|
0.618 |
50.89 |
|
HIGH |
50.21 |
|
0.618 |
49.79 |
|
0.500 |
49.66 |
|
0.382 |
49.53 |
|
LOW |
49.11 |
|
0.618 |
48.43 |
|
1.000 |
48.01 |
|
1.618 |
47.33 |
|
2.618 |
46.23 |
|
4.250 |
44.44 |
|
|
| Fisher Pivots for day following 03-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.66 |
49.64 |
| PP |
49.55 |
49.54 |
| S1 |
49.45 |
49.44 |
|