NYMEX Light Sweet Crude Oil Future November 2017
| Trading Metrics calculated at close of trading on 01-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2017 |
01-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
50.08 |
50.39 |
0.31 |
0.6% |
46.05 |
| High |
50.60 |
50.62 |
0.02 |
0.0% |
50.02 |
| Low |
49.45 |
48.65 |
-0.80 |
-1.6% |
45.83 |
| Close |
50.37 |
49.43 |
-0.94 |
-1.9% |
49.93 |
| Range |
1.15 |
1.97 |
0.82 |
71.3% |
4.19 |
| ATR |
1.24 |
1.29 |
0.05 |
4.2% |
0.00 |
| Volume |
88,366 |
83,225 |
-5,141 |
-5.8% |
349,409 |
|
| Daily Pivots for day following 01-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.48 |
54.42 |
50.51 |
|
| R3 |
53.51 |
52.45 |
49.97 |
|
| R2 |
51.54 |
51.54 |
49.79 |
|
| R1 |
50.48 |
50.48 |
49.61 |
50.03 |
| PP |
49.57 |
49.57 |
49.57 |
49.34 |
| S1 |
48.51 |
48.51 |
49.25 |
48.06 |
| S2 |
47.60 |
47.60 |
49.07 |
|
| S3 |
45.63 |
46.54 |
48.89 |
|
| S4 |
43.66 |
44.57 |
48.35 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.16 |
59.74 |
52.23 |
|
| R3 |
56.97 |
55.55 |
51.08 |
|
| R2 |
52.78 |
52.78 |
50.70 |
|
| R1 |
51.36 |
51.36 |
50.31 |
52.07 |
| PP |
48.59 |
48.59 |
48.59 |
48.95 |
| S1 |
47.17 |
47.17 |
49.55 |
47.88 |
| S2 |
44.40 |
44.40 |
49.16 |
|
| S3 |
40.21 |
42.98 |
48.78 |
|
| S4 |
36.02 |
38.79 |
47.63 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.99 |
|
2.618 |
55.78 |
|
1.618 |
53.81 |
|
1.000 |
52.59 |
|
0.618 |
51.84 |
|
HIGH |
50.62 |
|
0.618 |
49.87 |
|
0.500 |
49.64 |
|
0.382 |
49.40 |
|
LOW |
48.65 |
|
0.618 |
47.43 |
|
1.000 |
46.68 |
|
1.618 |
45.46 |
|
2.618 |
43.49 |
|
4.250 |
40.28 |
|
|
| Fisher Pivots for day following 01-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.64 |
49.64 |
| PP |
49.57 |
49.57 |
| S1 |
49.50 |
49.50 |
|