NYMEX Light Sweet Crude Oil Future November 2017
| Trading Metrics calculated at close of trading on 31-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2017 |
31-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
49.44 |
50.08 |
0.64 |
1.3% |
46.05 |
| High |
50.02 |
50.60 |
0.58 |
1.2% |
50.02 |
| Low |
49.17 |
49.45 |
0.28 |
0.6% |
45.83 |
| Close |
49.93 |
50.37 |
0.44 |
0.9% |
49.93 |
| Range |
0.85 |
1.15 |
0.30 |
35.3% |
4.19 |
| ATR |
1.25 |
1.24 |
-0.01 |
-0.6% |
0.00 |
| Volume |
65,642 |
88,366 |
22,724 |
34.6% |
349,409 |
|
| Daily Pivots for day following 31-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.59 |
53.13 |
51.00 |
|
| R3 |
52.44 |
51.98 |
50.69 |
|
| R2 |
51.29 |
51.29 |
50.58 |
|
| R1 |
50.83 |
50.83 |
50.48 |
51.06 |
| PP |
50.14 |
50.14 |
50.14 |
50.26 |
| S1 |
49.68 |
49.68 |
50.26 |
49.91 |
| S2 |
48.99 |
48.99 |
50.16 |
|
| S3 |
47.84 |
48.53 |
50.05 |
|
| S4 |
46.69 |
47.38 |
49.74 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.16 |
59.74 |
52.23 |
|
| R3 |
56.97 |
55.55 |
51.08 |
|
| R2 |
52.78 |
52.78 |
50.70 |
|
| R1 |
51.36 |
51.36 |
50.31 |
52.07 |
| PP |
48.59 |
48.59 |
48.59 |
48.95 |
| S1 |
47.17 |
47.17 |
49.55 |
47.88 |
| S2 |
44.40 |
44.40 |
49.16 |
|
| S3 |
40.21 |
42.98 |
48.78 |
|
| S4 |
36.02 |
38.79 |
47.63 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.49 |
|
2.618 |
53.61 |
|
1.618 |
52.46 |
|
1.000 |
51.75 |
|
0.618 |
51.31 |
|
HIGH |
50.60 |
|
0.618 |
50.16 |
|
0.500 |
50.03 |
|
0.382 |
49.89 |
|
LOW |
49.45 |
|
0.618 |
48.74 |
|
1.000 |
48.30 |
|
1.618 |
47.59 |
|
2.618 |
46.44 |
|
4.250 |
44.56 |
|
|
| Fisher Pivots for day following 31-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.26 |
50.09 |
| PP |
50.14 |
49.82 |
| S1 |
50.03 |
49.54 |
|